| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.72 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 292 | $84.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 613 | $84.72 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 55 | $84.695 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $84.71 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 137 | $84.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 200 | $84.68 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 410 | $84.68 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 433 | $84.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 60 | $84.68 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 30 | $84.65 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 68 | $84.65 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 8 | $84.65 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 8 | $84.66 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 50 | $84.66 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 50 | $84.66 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 5 | $84.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 5 | $84.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $84.63 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 5 | $84.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 300 | $84.53 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 300 | $84.53 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 150 | $84.53 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 100 | $84.53 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 150 | $84.54 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 150 | $84.54 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $84.57 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 36 | $84.47 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 36 | $84.465 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 200 | $84.439 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 38 | $84.46 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $84.519 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 91 | $84.51 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 43 | $84.515 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 99 | $84.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $84.53 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 82 | $84.515 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 68 | $84.515 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 200 | $84.49 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 9 | $84.50 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 51 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 200 | $84.515 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 300 | $84.515 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 200 | $84.515 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 200 | $84.515 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 200 | $84.515 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 157 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 200 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 37 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 26 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 88 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 42 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 9 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 62 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 38 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 300 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 600 | $84.52 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 11 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 4 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 13 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 74 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 26 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 27 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 8 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 36 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 82 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 10 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 112 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 88 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 38 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 74 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 100 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 26 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 38 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 100 | $84.50 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 7 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 3 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 3 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 3 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 7 | $84.49 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 7 | $84.50 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 7 | $84.50 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 91 | $84.51 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 16 | $84.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 84 | $84.47 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 100 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 50 | $84.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $84.50 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 40 | $84.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 110 | $84.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 110 | $84.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 85 | $84.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 14 | $84.36 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 94 | $84.36 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 72 | $84.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 70 | $84.34 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 40 | $84.27 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 60 | $84.27 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 92 | $84.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 76 | $84.21 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 11 | $84.09 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 89 | $84.09 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 153 | $83.95 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $83.94 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 61 | $83.49 | Automatic Execution |
09:29:59 - 06-Feb-26 |