| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $74.81 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 5 | $74.81 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 200 | $74.81 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 98 | $74.81 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 75 | $74.81 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 200 | $74.81 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 125 | $74.81 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 200 | $74.81 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 100 | $74.82 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 29 | $74.82 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 71 | $74.82 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 20 | $74.82 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 100 | $74.82 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 100 | $74.82 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 17 | $74.81 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 21 | $74.82 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 4 | $74.82 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 79 | $74.82 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 10 | $74.82 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 61 | $74.82 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Unknown* | 68 | $74.82 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 7 | $74.82 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 10 | $74.82 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 112 | $74.82 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 200 | $74.82 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 200 | $74.815 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 200 | $74.815 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 190 | $74.815 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 10 | $74.815 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $74.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 123 | $74.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $74.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 10 | $74.80 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 77 | $74.80 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 30 | $74.79 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 10 | $74.79 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Buy* | 40 | $74.795 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 2 | $74.79 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Unknown* | 129 | $74.795 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 20 | $74.80 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 200 | $74.80 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Buy* | 7 | $74.79 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 17 | $74.79 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 30 | $74.79 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Unknown* | 53 | $74.78 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Buy* | 23 | $74.79 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Buy* | 20 | $74.79 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Buy* | 95 | $74.78 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 155 | $74.79 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 20 | $74.79 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 31 | $74.79 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 64 | $74.79 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 23 | $74.79 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 65 | $74.79 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 36 | $74.79 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 6 | $74.795 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Unknown* | 5 | $74.795 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Unknown* | 1 | $74.795 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Unknown* | 4 | $74.795 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Unknown* | 3 | $74.795 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 50 | $74.80 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 50 | $74.80 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 9 | $74.80 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 200 | $74.71 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 25 | $74.71 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 72 | $74.70 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 72 | $74.70 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Unknown* | 400 | $74.69 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Unknown* | 200 | $74.69 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Unknown* | 200 | $74.69 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Unknown* | 200 | $74.69 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Unknown* | 100 | $74.69 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Unknown* | 13 | $74.69 | Automatic Execution |
15:27:46 - 16-Dec-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:24:57 - 16-Dec-25 |
| Buy* | 388 | $74.69 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 99 | $74.69 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 600 | $74.68 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 111 | $74.68 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 341 | $74.68 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 2 | $74.68 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 59 | $74.68 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 14 | $74.69 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Sell* | 25 | $74.68 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Buy* | 6 | $74.69 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Unknown* | 92 | $74.685 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Unknown* | 8 | $74.685 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Unknown* | 20 | $74.685 | Automatic Execution |
15:21:27 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Unknown* | 9 | $74.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 38 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 126 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 65 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 600 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 15 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 3 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 59 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 47 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 58 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 600 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 28 | $74.66 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Buy* | 35 | $74.665 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 6 | $74.665 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 59 | $74.665 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 20 | $74.67 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 15 | $74.66 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 85 | $74.66 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 6 | $74.66 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 400 | $74.66 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 200 | $74.66 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Unknown* | 200 | $74.655 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 600 | $74.66 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Unknown* | 10 | $74.655 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 51 | $74.66 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 24 | $74.66 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 20 | $74.66 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Unknown* | 34 | $74.655 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Unknown* | 34 | $74.655 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Sell* | 59 | $74.66 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 64 | $74.66 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 36 | $74.66 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 36 | $74.66 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Unknown* | 5 | $74.67 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 600 | $74.67 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 54 | $74.67 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 163 | $74.67 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 38 | $74.67 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 20 | $74.67 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Unknown* | 200 | $74.66 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Unknown* | 66 | $74.68 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Buy* | 200 | $74.68 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Buy* | 14 | $74.68 | Automatic Execution |
15:17:22 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 64 | $74.68 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 36 | $74.68 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 102 | $74.69 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 13 | $74.68 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 600 | $74.68 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 260 | $74.68 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 600 | $74.68 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 255 | $74.68 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 200 | $74.68 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 73 | $74.68 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 297 | $74.68 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 230 | $74.68 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Unknown* | 382 | $74.67 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 99 | $74.68 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Unknown* | 200 | $74.68 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 200 | $74.68 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 67 | $74.68 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Sell* | 59 | $74.68 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 94 | $74.69 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 6 | $74.69 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 53 | $74.70 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 6 | $74.70 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 17 | $74.70 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 24 | $74.70 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Unknown* | 100 | $74.71 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 96 | $74.71 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 21 | $74.715 | Automatic Execution |
14:52:10 - 16-Dec-25 |
| Sell* | 14 | $74.72 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 17 | $74.71 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 200 | $74.71 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Buy* | 404 | $74.67 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
14:49:37 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Sell* | 40 | $74.675 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 116 | $74.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 139 | $74.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 384 | $74.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 4 | $74.53 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 200 | $74.53 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 200 | $74.53 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 600 | $74.53 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 200 | $74.53 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 200 | $74.51 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 200 | $74.51 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 200 | $74.51 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 300 | $74.49 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 300 | $74.49 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 300 | $74.50 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 225 | $74.53 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 300 | $74.54 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 200 | $74.54 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 75 | $74.54 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 225 | $74.54 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 10 | $74.575 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 10 | $74.575 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 500 | $74.565 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Unknown* | 100 | $74.56 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 600 | $74.56 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Sell* | 20 | $74.55 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Unknown* | 14 | $74.56 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Unknown* | 225 | $74.56 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Unknown* | 225 | $74.56 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Unknown* | 100 | $74.56 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 45 | $74.58 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
14:22:51 - 16-Dec-25 |
| Buy* | 200 | $74.58 | Automatic Execution |
14:22:46 - 16-Dec-25 |
| Buy* | 200 | $74.57 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 200 | $74.57 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 152 | $74.57 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 35 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 35 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 36 | $74.56 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 4 | $74.56 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 200 | $74.56 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 96 | $74.56 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Unknown* | 100 | $74.555 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Unknown* | 7 | $74.555 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 5 | $74.55 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Unknown* | 195 | $74.555 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Unknown* | 5 | $74.555 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Unknown* | 100 | $74.555 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 31 | $74.55 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Unknown* | 200 | $74.555 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Unknown* | 10 | $74.555 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Unknown* | 10 | $74.555 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 31 | $74.56 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Sell* | 96 | $74.545 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Sell* | 20 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 46 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Unknown* | 20 | $74.545 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 177 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 77 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Unknown* | 100 | $74.54 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Unknown* | 100 | $74.54 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.545 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 228 | $74.54 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 77 | $74.54 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 300 | $74.53 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 9 | $74.50 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Sell* | 28 | $74.50 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Unknown* | 100 | $74.50 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
14:16:19 - 16-Dec-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Unknown* | 225 | $74.63 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Unknown* | 600 | $74.63 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 13 | $74.64 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 21 | $74.64 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Unknown* | 600 | $74.65 | Automatic Execution |
13:55:13 - 16-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Unknown* | 600 | $74.66 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 101 | $74.67 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Unknown* | 138 | $74.68 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
13:51:38 - 16-Dec-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 200 | $74.70 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 18 | $74.70 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Unknown* | 62 | $74.69 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Unknown* | 62 | $74.69 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Unknown* | 538 | $74.69 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Unknown* | 538 | $74.69 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Unknown* | 225 | $74.69 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Unknown* | 43 | $74.68 | Automatic Execution |
13:49:53 - 16-Dec-25 |
| Sell* | 47 | $74.67 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:46:22 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 69 | $74.67 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 92 | $74.67 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 8 | $74.67 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 54 | $74.46 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
12:56:17 - 16-Dec-25 |
| Buy* | 16 | $74.569 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Buy* | 30 | $74.599 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Buy* | 1 | $74.599 | Automatic Execution |
12:49:23 - 16-Dec-25 |
| Sell* | 200 | $74.62 | Automatic Execution |
12:48:10 - 16-Dec-25 |
| Buy* | 179 | $74.61 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 200 | $74.61 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:47:28 - 16-Dec-25 |
| Buy* | 30 | $74.599 | Automatic Execution |
12:47:18 - 16-Dec-25 |
| Unknown* | 100 | $74.61 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Sell* | 150 | $74.67 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Sell* | 38 | $74.67 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Sell* | 66 | $74.67 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 34 | $74.67 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Buy* | 195 | $74.69 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 200 | $74.69 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 600 | $74.68 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 600 | $74.68 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Unknown* | 200 | $74.67 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Unknown* | 400 | $74.67 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:17:25 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:17:25 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:17:25 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Sell* | 85 | $74.67 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Sell* | 15 | $74.67 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Sell* | 25 | $74.68 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 311 | $74.68 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Sell* | 600 | $74.56 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Sell* | 300 | $74.55 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 300 | $74.55 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 200 | $74.62 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Unknown* | 200 | $74.62 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 60 | $74.615 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Sell* | 75 | $74.61 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Sell* | 191 | $74.605 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Sell* | 100 | $74.605 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 234 | $74.60 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 234 | $74.60 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Unknown* | 100 | $74.60 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 200 | $74.65 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 300 | $74.65 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Unknown* | 25 | $74.64 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 40 | $74.63 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 460 | $74.63 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 232 | $74.69 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 232 | $74.69 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 100 | $74.69 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 66 | $74.71 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 34 | $74.71 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 300 | $74.92 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 300 | $74.92 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 100 | $74.87 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 100 | $74.855 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 100 | $74.835 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Sell* | 137 | $74.83 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 242 | $74.85 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 600 | $74.78 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 242 | $74.85 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 300 | $74.765 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 300 | $74.765 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 150 | $74.77 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 150 | $74.76 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 150 | $74.76 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 179 | $74.67 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 600 | $74.74 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 69 | $74.76 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 500 | $74.68 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 400 | $74.76 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 7 | $74.76 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 600 | $74.67 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 11 | $74.76 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 600 | $74.68 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 49 | $74.77 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 600 | $74.67 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 113 | $74.76 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 210 | $74.68 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 9 | $75.17 | Ordinary |
09:29:00 - 16-Dec-25 |
| Sell* | 1 | $75.17 | Ordinary |
09:28:24 - 16-Dec-25 |
| Sell* | 1 | $75.17 | Ordinary |
09:28:24 - 16-Dec-25 |
| Sell* | 1 | $75.17 | Ordinary |
09:28:24 - 16-Dec-25 |
| Sell* | 1 | $75.17 | Ordinary |
09:28:24 - 16-Dec-25 |
| Sell* | 1 | $75.31 | Ordinary |
09:19:08 - 16-Dec-25 |
| Sell* | 1 | $75.31 | Ordinary |
09:19:08 - 16-Dec-25 |
| Sell* | 1 | $75.31 | Ordinary |
09:19:08 - 16-Dec-25 |
| Sell* | 1 | $75.31 | Ordinary |
09:19:08 - 16-Dec-25 |
| Sell* | 1 | $75.18 | Ordinary |
09:19:08 - 16-Dec-25 |
| Sell* | 1 | $75.18 | Ordinary |
09:19:08 - 16-Dec-25 |
| Sell* | 1 | $75.18 | Ordinary |
09:19:08 - 16-Dec-25 |
| Sell* | 12 | $75.18 | Ordinary |
09:19:08 - 16-Dec-25 |
| Sell* | 100 | $76.30 | Ordinary |
08:15:46 - 16-Dec-25 |