| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $70.375 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Unknown* | 400 | $70.375 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Unknown* | 400 | $70.375 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 90 | $70.38 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 256 | $70.38 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 1,000 | $70.38 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 700 | $70.38 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:56:21 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Unknown* | 400 | $70.375 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 50 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 150 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 1,000 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 90 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 700 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 700 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 1,000 | $70.38 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 500 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 300 | $70.37 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 200 | $70.37 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 500 | $70.37 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 1,000 | $70.37 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 690 | $70.37 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Buy* | 90 | $70.37 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 500 | $70.37 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 1,000 | $70.37 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 600 | $70.37 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 700 | $70.37 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 100 | $70.365 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 100 | $70.365 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 150 | $70.37 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 1,000 | $70.37 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 700 | $70.37 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 41 | $70.365 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 100 | $70.365 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 59 | $70.365 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 45 | $70.37 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 23 | $70.365 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 77 | $70.365 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Sell* | 89 | $70.365 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 90 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 90 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 500 | $70.365 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 6 | $70.37 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 94 | $70.37 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 34 | $70.36 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 266 | $70.37 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Sell* | 170 | $70.37 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Unknown* | 64 | $70.375 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Sell* | 200 | $70.375 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $70.375 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 400 | $70.375 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 300 | $70.375 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $70.375 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $70.375 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 4,100 | $70.38 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 2,800 | $70.38 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 300 | $70.38 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 5,000 | $70.38 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 200 | $70.38 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 1,800 | $70.38 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Buy* | 60 | $70.385 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Unknown* | 1,000 | $70.38 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 334 | $70.38 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Sell* | 249 | $70.38 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Buy* | 40 | $70.385 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:53:46 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 66 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 9 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 90 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 75 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 99 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 41 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 500 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Unknown* | 400 | $70.375 | Automatic Execution |
15:53:41 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Unknown* | 400 | $70.375 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 200 | $70.38 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 1,000 | $70.38 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Buy* | 25 | $70.38 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:53:32 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:53:28 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:53:28 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:53:28 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:53:19 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:53:14 - 22-Jul-25 |
| Unknown* | 400 | $70.375 | Automatic Execution |
15:53:14 - 22-Jul-25 |
| Sell* | 41 | $70.38 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 94 | $70.38 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 73 | $70.38 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 111 | $70.38 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 12 | $70.38 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Buy* | 31 | $70.385 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Sell* | 1,000 | $70.38 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 1,000 | $70.38 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:32 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:32 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 100 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 37 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 27 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 500 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 316 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:53 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:53 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:51 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:51 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:47 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:47 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:51:42 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:42 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:51:40 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:40 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:40 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Unknown* | 195 | $70.375 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Unknown* | 5 | $70.375 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Buy* | 196 | $70.38 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Unknown* | 500 | $70.375 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 300 | $70.38 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 300 | $70.38 | Automatic Execution |
15:51:28 - 22-Jul-25 |
| Buy* | 300 | $70.38 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Buy* | 166 | $70.38 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Buy* | 134 | $70.38 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Unknown* | 32 | $70.375 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Unknown* | 68 | $70.375 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:51:02 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Unknown* | 200 | $70.375 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Unknown* | 300 | $70.375 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 299 | $70.37 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Sell* | 301 | $70.37 | Automatic Execution |
15:50:24 - 22-Jul-25 |
| Unknown* | 100 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Buy* | 68 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Buy* | 32 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 200 | $70.365 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Buy* | 269 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Buy* | 6 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Buy* | 25 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Buy* | 123 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Buy* | 177 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 100 | $70.365 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 200 | $70.365 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 500 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 3 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Unknown* | 37 | $70.375 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 7 | $70.34 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 8 | $70.375 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 13 | $70.375 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
15:50:06 - 22-Jul-25 |
| Sell* | 500 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 100 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 41 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 500 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 59 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 91 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 106 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 3 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 68 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 32 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 32 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 49 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 51 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 300 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 200 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 26 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 331 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 26 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Unknown* | 149 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 300 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 35 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 280 | $70.39 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 320 | $70.39 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 300 | $70.39 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 565 | $70.39 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Unknown* | 35 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 48 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 48 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 300 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 600 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 400 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 2,200 | $70.39 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Sell* | 500 | $70.39 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Sell* | 500 | $70.39 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Sell* | 200 | $70.39 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Sell* | 2,200 | $70.39 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Sell* | 500 | $70.39 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Sell* | 200 | $70.39 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Sell* | 500 | $70.39 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 6 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 11 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 6 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 50 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 189 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 23 | $70.39 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 26 | $70.385 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Buy* | 30 | $70.385 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 98 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 2 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 95 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 255 | $70.39 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 500 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 125 | $70.385 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 75 | $70.385 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 98 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 2 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 45 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 47 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 500 | $70.385 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Buy* | 47 | $70.385 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 53 | $70.385 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 47 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 93 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 2 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Buy* | 297 | $70.385 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Buy* | 3 | $70.385 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:49 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 25 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 75 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 500 | $70.385 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 500 | $70.385 | Automatic Execution |
15:48:47 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:44 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 184 | $70.385 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 16 | $70.385 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 93 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 7 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 475 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 125 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 300 | $70.385 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 200 | $70.385 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 200 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 43 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 257 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 28 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 500 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 300 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 50 | $70.385 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 51 | $70.385 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 400 | $70.385 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Buy* | 49 | $70.385 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Buy* | 100 | $70.385 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 74 | $70.385 | Automatic Execution |
15:47:59 - 22-Jul-25 |
| Buy* | 26 | $70.385 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Sell* | 500 | $70.38 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Unknown* | 500 | $70.38 | Automatic Execution |
15:47:57 - 22-Jul-25 |
| Unknown* | 93 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 7 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 500 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 44 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 500 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 150 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 300 | $70.38 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 300 | $70.38 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:50 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:46 - 22-Jul-25 |
| Buy* | 300 | $70.38 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Buy* | 300 | $70.38 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Unknown* | 12 | $70.375 | Automatic Execution |
15:47:15 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:15 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 300 | $70.38 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 600 | $70.38 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 500 | $70.38 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Unknown* | 100 | $70.375 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Unknown* | 81 | $70.375 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 500 | $70.34 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:32:27 - 22-Jul-25 |
| Buy* | 400 | $70.33 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
15:29:20 - 22-Jul-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
15:29:20 - 22-Jul-25 |
| Unknown* | 35 | $70.35 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Unknown* | 24 | $70.35 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Buy* | 24 | $70.35 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Buy* | 430 | $70.35 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Buy* | 136 | $70.35 | Automatic Execution |
15:27:05 - 22-Jul-25 |
| Sell* | 5 | $70.35 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Sell* | 3 | $70.35 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Unknown* | 100 | $70.35 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Buy* | 35 | $70.35 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Buy* | 36 | $70.35 | Automatic Execution |
15:23:18 - 22-Jul-25 |
| Buy* | 198 | $70.35 | Automatic Execution |
15:23:16 - 22-Jul-25 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:23:16 - 22-Jul-25 |
| Unknown* | 50 | $70.345 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Unknown* | 50 | $70.345 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Unknown* | 50 | $70.345 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Unknown* | 50 | $70.345 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Unknown* | 100 | $70.345 | Automatic Execution |
15:23:00 - 22-Jul-25 |
| Unknown* | 98 | $70.34 | Automatic Execution |
15:22:01 - 22-Jul-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:21:52 - 22-Jul-25 |
| Sell* | 19 | $70.33 | Automatic Execution |
15:20:39 - 22-Jul-25 |
| Unknown* | 1 | $70.325 | Automatic Execution |
14:57:57 - 22-Jul-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Unknown* | 3 | $70.31 | Automatic Execution |
14:48:07 - 22-Jul-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:45:57 - 22-Jul-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:45:57 - 22-Jul-25 |
| Buy* | 34 | $70.28 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Unknown* | 56 | $70.25 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Unknown* | 100 | $70.25 | Automatic Execution |
14:20:30 - 22-Jul-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:19:47 - 22-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:19:47 - 22-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:19:47 - 22-Jul-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 363 | $70.23 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Sell* | 194 | $70.22 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 5 | $70.22 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 3 | $70.23 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 82 | $70.26 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 4 | $70.26 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 113 | $70.26 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 3 | $70.27 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 4 | $70.27 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 1 | $70.27 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 50 | $70.27 | Automatic Execution |
14:17:26 - 22-Jul-25 |
| Sell* | 150 | $70.27 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 150 | $70.27 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 150 | $70.27 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 354 | $70.28 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 376 | $70.28 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 146 | $70.28 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 146 | $70.28 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Buy* | 500 | $70.28 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:15:52 - 22-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:05:13 - 22-Jul-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:04:26 - 22-Jul-25 |
| Sell* | 67 | $70.26 | Automatic Execution |
14:04:08 - 22-Jul-25 |
| Sell* | 25 | $70.275 | Automatic Execution |
13:57:14 - 22-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
13:56:50 - 22-Jul-25 |
| Sell* | 4 | $70.28 | Automatic Execution |
13:53:20 - 22-Jul-25 |
| Unknown* | 3 | $70.29 | Automatic Execution |
13:52:01 - 22-Jul-25 |
| Buy* | 53 | $70.29 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 47 | $70.29 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 13 | $70.29 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Sell* | 5 | $70.34 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Sell* | 75 | $70.34 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Buy* | 100 | $70.32 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Unknown* | 150 | $70.32 | Automatic Execution |
13:24:50 - 22-Jul-25 |
| Unknown* | 225 | $70.33 | Automatic Execution |
13:22:34 - 22-Jul-25 |
| Unknown* | 225 | $70.33 | Automatic Execution |
13:22:18 - 22-Jul-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
13:22:00 - 22-Jul-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
13:20:16 - 22-Jul-25 |
| Buy* | 200 | $70.31 | Automatic Execution |
13:20:16 - 22-Jul-25 |
| Buy* | 362 | $70.30 | Automatic Execution |
13:04:03 - 22-Jul-25 |
| Unknown* | 100 | $70.30 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Sell* | 5 | $70.30 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Sell* | 243 | $70.31 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 88 | $70.31 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 194 | $70.31 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 88 | $70.31 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 169 | $70.31 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 218 | $70.31 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Unknown* | 100 | $70.315 | Automatic Execution |
12:52:18 - 22-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Unknown* | 100 | $70.28 | Automatic Execution |
12:49:55 - 22-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
12:49:26 - 22-Jul-25 |
| Sell* | 65 | $70.26 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 54 | $70.29 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Sell* | 300 | $70.35 | Automatic Execution |
12:17:24 - 22-Jul-25 |
| Sell* | 300 | $70.35 | Automatic Execution |
12:17:24 - 22-Jul-25 |
| Sell* | 36 | $70.33 | Automatic Execution |
11:59:25 - 22-Jul-25 |
| Sell* | 144 | $70.34 | Automatic Execution |
11:59:19 - 22-Jul-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
11:58:31 - 22-Jul-25 |
| Sell* | 25 | $70.345 | Automatic Execution |
11:58:21 - 22-Jul-25 |
| Unknown* | 100 | $70.33 | Automatic Execution |
11:57:06 - 22-Jul-25 |
| Sell* | 60 | $70.33 | Automatic Execution |
11:56:44 - 22-Jul-25 |
| Sell* | 78 | $70.33 | Automatic Execution |
11:56:44 - 22-Jul-25 |
| Unknown* | 100 | $70.32 | Automatic Execution |
11:55:42 - 22-Jul-25 |
| Buy* | 82 | $70.32 | Automatic Execution |
11:55:42 - 22-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
11:54:48 - 22-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
11:54:48 - 22-Jul-25 |
| Buy* | 53 | $70.30 | Automatic Execution |
11:53:16 - 22-Jul-25 |
| Buy* | 191 | $70.29 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 222 | $70.29 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 87 | $70.29 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 52 | $70.29 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 100 | $70.28 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Sell* | 86 | $70.27 | Automatic Execution |
11:46:05 - 22-Jul-25 |
| Sell* | 200 | $70.27 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Sell* | 199 | $70.27 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
11:25:48 - 22-Jul-25 |
| Sell* | 18 | $70.23 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Unknown* | 98 | $70.24 | Automatic Execution |
11:21:25 - 22-Jul-25 |
| Sell* | 142 | $70.24 | Automatic Execution |
11:21:25 - 22-Jul-25 |
| Sell* | 246 | $70.24 | Automatic Execution |
11:21:25 - 22-Jul-25 |
| Buy* | 24 | $70.25 | Automatic Execution |
11:21:12 - 22-Jul-25 |
| Sell* | 32 | $70.24 | Automatic Execution |
11:21:12 - 22-Jul-25 |
| Sell* | 25 | $70.19 | Automatic Execution |
11:17:15 - 22-Jul-25 |
| Sell* | 59 | $70.14 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 96 | $70.14 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 159 | $70.18 | Automatic Execution |
10:52:10 - 22-Jul-25 |
| Sell* | 4 | $70.14 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 4 | $70.14 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 37 | $70.14 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 78 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 3 | $70.01 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 41 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 37 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 78 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 31 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 47 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 22 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 273 | $70.01 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 22 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 227 | $70.01 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 22 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Unknown* | 100 | $70.02 | Automatic Execution |
09:46:59 - 22-Jul-25 |
| Sell* | 22 | $70.16 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
09:46:59 - 22-Jul-25 |