| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $75.139 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 225 | $75.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 116 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 118 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 81 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 170 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 91 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 80 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 48 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 52 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 9 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 91 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 15 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 85 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 71 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 40 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 85 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 148 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 150 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 495 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 300 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 225 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 225 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 150 | $75.13 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 54 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 300 | $75.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 75 | $75.17 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 54 | $75.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 25 | $75.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 50 | $75.165 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 6 | $75.165 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 50 | $75.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 50 | $75.16 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 150 | $75.165 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 150 | $75.17 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 150 | $75.17 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 101 | $75.19 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 300 | $75.20 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 99 | $75.195 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 150 | $75.20 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 10 | $75.20 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 101 | $75.20 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 99 | $75.20 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 300 | $75.20 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 19 | $75.21 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 89 | $75.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 300 | $75.20 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 34 | $75.20 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 66 | $75.20 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 300 | $75.20 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $75.205 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $75.205 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 200 | $75.21 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $75.20 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 100 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 13 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 300 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 44 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 56 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 44 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 56 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 10 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 200 | $75.15 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 100 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 10 | $75.16 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 99 | $75.17 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 2 | $75.16 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 93 | $75.16 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 7 | $75.16 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 4 | $75.15 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 13 | $75.14 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 82 | $75.18 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 149 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 149 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 75 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 225 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 24 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 13 | $75.16 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 80 | $75.16 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $75.165 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 225 | $75.16 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 100 | $75.165 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 80 | $75.15 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 21 | $75.15 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 94 | $75.16 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 6 | $75.16 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 10 | $75.18 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 175 | $75.22 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 22 | $75.22 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 14 | $75.21 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 15 | $75.21 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 100 | $75.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 9 | $75.25 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $75.22 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 4 | $75.22 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 92 | $75.21 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 8 | $75.21 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 50 | $75.20 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 100 | $75.17 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $75.17 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 3 | $75.17 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 53 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 3 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 23 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 38 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 97 | $75.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 3 | $75.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 15 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 32 | $75.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 17 | $75.19 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 15 | $75.195 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 26 | $75.18 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 15 | $75.195 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 100 | $75.195 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $75.195 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 6 | $75.20 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 20 | $75.20 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 33 | $75.20 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 225 | $75.22 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Unknown* | 225 | $75.22 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 62 | $75.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 38 | $75.18 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $75.179 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 2 | $75.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 2 | $75.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 116 | $75.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 20 | $75.14 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 225 | $75.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 150 | $75.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 495 | $75.15 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 150 | $75.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $75.17 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 100 | $75.14 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Unknown* | 100 | $75.12 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $75.11 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Unknown* | 100 | $75.09 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 40 | $75.09 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 38 | $75.08 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 22 | $75.08 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 8 | $75.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 100 | $75.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $75.17 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $75.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 375 | $75.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 126 | $75.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $75.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 61 | $75.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $75.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 65 | $75.14 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 89 | $75.16 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 600 | $75.11 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 600 | $75.10 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 600 | $75.10 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 600 | $75.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 600 | $75.08 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 153 | $75.07 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 447 | $75.07 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 600 | $75.07 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 37 | $75.07 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 37 | $75.07 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 190 | $75.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |