Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEE.US) Share Price

Price $69.86 on 21-05-2026 at 21:20:03
Change $0.50 0.72%
Buy $128.34
Sell $66.66
Last Trade: Buy 1.00 at $69.92
Day's Volume: 401
Last Close: $69.7932
Open: $69.86
ISIN: US0250721414
Day's Range $69.85 - $69.86
52wk Range: $56.71 - $72.80
Market Capitalisation: $N/A
VWAP: $69.86015
Shares in Issue: N/A

Avantis Emergin (AVEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $69.92 Automatic Execution
14:18:06 - 21-May-26
See more Avantis Emergin trades

Avantis Emergin (AVEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.36 68.56 68.28 69.3602 64
19th May 2026 (Tue) 68.35 68.68 68.02 68.5438 100
18th May 2026 (Mon) 69.34 69.39 69.24 69.39 348
15th May 2026 (Fri) 69.79 69.97 69.76 69.6632 300
14th May 2026 (Thu) 71.23 71.77 71.23 71.77 371
13th May 2026 (Wed) 72.73 72.73 71.4772 71.4772 0
12th May 2026 (Tue) 72.73 72.73 70.8602 70.8602 0
11th May 2026 (Mon) 72.73 72.73 72.73 72.6179 742
8th May 2026 (Fri) 72.61 72.8623 72.61 72.8623 6
7th May 2026 (Thu) 72.61 72.61 72.11 71.9839 386
6th May 2026 (Wed) 72.30 72.54 72.29 72.82 757
5th May 2026 (Tue) 71.67 71.92 71.67 71.8446 195
4th May 2026 (Mon) 70.94 70.94 70.37 70.3913 209
1st May 2026 (Fri) 71.15 71.15 71.09 70.9099 120
30th Apr 2026 (Thu) 70.38 71.02 70.38 70.9922 336
29th Apr 2026 (Wed) 70.04 70.04 69.64 69.64 1,040
28th Apr 2026 (Tue) 69.71 69.71 69.71 69.8695 436
27th Apr 2026 (Mon) 70.00 70.14 70.00 69.96 271
24th Apr 2026 (Fri) 69.99 70.40 69.99 70.45 493
23rd Apr 2026 (Thu) 70.02 70.02 68.88 69.3919 386
22nd Apr 2026 (Wed) 70.58 71.02 70.58 71.02 0
21st Apr 2026 (Tue) 70.58 70.58 69.79 69.5251 351
See more Avantis Emergin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered