| Price | $68.85 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.85 1.25% |
| Buy | $126.39 |
| Sell | $66.59 |
| Last Trade: | Sell 10.00 at $68.94 |
| Day's Volume: | 764 |
| Last Close: | $68.8535 |
| Open: | $68.54 |
| ISIN: | US0250721414 |
| Day's Range | $68.54 - $68.89 |
| 52wk Range: | $59.90 - $72.8623 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.66059 |
| Shares in Issue: | N/A |
Avantis Emergin (AVEE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $68.94 | Automatic Execution |
13:32:40 - 10-Jul-26 |
| Buy* | 142 | $68.71 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 231 | $68.54 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 69 | $68.54 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Buy* | 52 | $68.66 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 300 | $68.54 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 300 | $68.89 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 300 | $68.65 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 300 | $68.54 | Automatic Execution |
09:33:01 - 10-Jul-26 |
