Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEE.US) Share Price

Price $68.43 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $70.00
Sell $66.00
Last Trade: -
Day's Volume: 0
Last Close: $68.43
Open: $68.55
ISIN: US0250721414
Day's Range $0.00 - $0.00
52wk Range: $60.89 - $72.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Emergin (AVEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 68.55 68.55 68.35 68.43 1,261
25th Sep 2026 (Fri) 68.48 68.78 68.34 68.6695 1,165
24th Sep 2026 (Thu) 68.13 68.36 68.10 68.17 727
23rd Sep 2026 (Wed) 68.60 68.60 68.23 68.36 741
22nd Sep 2026 (Tue) 69.46 69.53 69.35 69.5217 102
21st Sep 2026 (Mon) 69.14 69.66 69.14 69.6264 200
18th Sep 2026 (Fri) 68.41 68.4649 68.41 68.4649 7
17th Sep 2026 (Thu) 68.41 68.41 68.41 68.3869 807
16th Sep 2026 (Wed) 68.03 68.05 68.03 67.3174 252
15th Sep 2026 (Tue) 67.18 67.27 67.18 67.30 1,365
14th Sep 2026 (Mon) 67.98 68.21 67.98 67.91 201
11th Sep 2026 (Fri) 69.22 69.22 69.07 69.1591 409
10th Sep 2026 (Thu) 68.65 68.84 68.50 68.58 2,289
9th Sep 2026 (Wed) 69.75 69.77 69.60 69.65 2,715
8th Sep 2026 (Tue) 69.90 69.90 69.89 69.74 434
7th Sep 2026 (Mon) 69.93 70.644 69.93 70.644 100
4th Sep 2026 (Fri) 69.93 70.644 69.93 70.644 100
3rd Sep 2026 (Thu) 69.93 70.00 69.91 69.9286 900
2nd Sep 2026 (Wed) 69.49 69.7501 69.49 69.7501 3
1st Sep 2026 (Tue) 69.49 69.65 69.39 69.2578 2,621
31st Aug 2026 (Mon) 69.55 69.66 69.31 69.50 300
See more Avantis Emergin price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered