| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.55 | 68.55 | 68.35 | 68.43 | 1,261 |
| 25th Sep 2026 (Fri) | 68.48 | 68.78 | 68.34 | 68.6695 | 1,165 |
| 24th Sep 2026 (Thu) | 68.13 | 68.36 | 68.10 | 68.17 | 727 |
| 23rd Sep 2026 (Wed) | 68.60 | 68.60 | 68.23 | 68.36 | 741 |
| 22nd Sep 2026 (Tue) | 69.46 | 69.53 | 69.35 | 69.5217 | 102 |
| 21st Sep 2026 (Mon) | 69.14 | 69.66 | 69.14 | 69.6264 | 200 |
| 18th Sep 2026 (Fri) | 68.41 | 68.4649 | 68.41 | 68.4649 | 7 |
| 17th Sep 2026 (Thu) | 68.41 | 68.41 | 68.41 | 68.3869 | 807 |
| 16th Sep 2026 (Wed) | 68.03 | 68.05 | 68.03 | 67.3174 | 252 |
| 15th Sep 2026 (Tue) | 67.18 | 67.27 | 67.18 | 67.30 | 1,365 |
| 14th Sep 2026 (Mon) | 67.98 | 68.21 | 67.98 | 67.91 | 201 |
| 11th Sep 2026 (Fri) | 69.22 | 69.22 | 69.07 | 69.1591 | 409 |
| 10th Sep 2026 (Thu) | 68.65 | 68.84 | 68.50 | 68.58 | 2,289 |
| 9th Sep 2026 (Wed) | 69.75 | 69.77 | 69.60 | 69.65 | 2,715 |
| 8th Sep 2026 (Tue) | 69.90 | 69.90 | 69.89 | 69.74 | 434 |
| 7th Sep 2026 (Mon) | 69.93 | 70.644 | 69.93 | 70.644 | 100 |
| 4th Sep 2026 (Fri) | 69.93 | 70.644 | 69.93 | 70.644 | 100 |
| 3rd Sep 2026 (Thu) | 69.93 | 70.00 | 69.91 | 69.9286 | 900 |
| 2nd Sep 2026 (Wed) | 69.49 | 69.7501 | 69.49 | 69.7501 | 3 |
| 1st Sep 2026 (Tue) | 69.49 | 69.65 | 69.39 | 69.2578 | 2,621 |
| 31st Aug 2026 (Mon) | 69.55 | 69.66 | 69.31 | 69.50 | 300 |
| 28th Aug 2026 (Fri) | 70.06 | 70.06 | 69.65 | 69.7293 | 102 |
| 27th Aug 2026 (Thu) | 69.77 | 69.92 | 69.77 | 69.851 | 1,277 |
| 26th Aug 2026 (Wed) | 69.52 | 69.52 | 69.25 | 69.2908 | 403 |
| 25th Aug 2026 (Tue) | 68.79 | 69.03 | 68.79 | 69.0715 | 534 |
| 24th Aug 2026 (Mon) | 67.90 | 67.90 | 67.76 | 67.8445 | 116 |
| 21st Aug 2026 (Fri) | 68.02 | 68.05 | 68.02 | 68.0397 | 512 |
| 20th Aug 2026 (Thu) | 68.07 | 68.07 | 67.87 | 67.9608 | 731 |
| 19th Aug 2026 (Wed) | 68.26 | 68.26 | 68.03 | 68.0194 | 972 |
| 18th Aug 2026 (Tue) | 67.74 | 67.84 | 67.29 | 67.25 | 3,576 |
| 17th Aug 2026 (Mon) | 69.22 | 69.22 | 68.84 | 68.825 | 1,525 |
| 14th Aug 2026 (Fri) | 68.625 | 68.625 | 68.33 | 68.39 | 1,858 |
| 13th Aug 2026 (Thu) | 68.53 | 68.68 | 68.49 | 68.5177 | 641 |
| 12th Aug 2026 (Wed) | 68.69 | 68.69 | 68.64 | 68.6398 | 970 |
| 11th Aug 2026 (Tue) | 68.23 | 68.23 | 67.98 | 68.005 | 1,342 |
| 10th Aug 2026 (Mon) | 68.44 | 68.44 | 67.53 | 67.89 | 11,292 |
| 7th Aug 2026 (Fri) | 67.48 | 67.62 | 67.48 | 67.7438 | 121 |
| 6th Aug 2026 (Thu) | 67.25 | 67.70 | 67.25 | 67.37 | 200 |
| 5th Aug 2026 (Wed) | 67.06 | 67.06 | 67.06 | 66.92 | 101 |
| 4th Aug 2026 (Tue) | 66.51 | 66.93 | 66.44 | 66.8567 | 134 |
| 3rd Aug 2026 (Mon) | 63.86 | 64.60 | 63.86 | 64.63 | 274 |
| 31st Jul 2026 (Fri) | 63.13 | 63.38 | 62.96 | 63.28 | 493 |
| 30th Jul 2026 (Thu) | 62.75 | 63.53 | 62.74 | 63.508 | 600 |
| 29th Jul 2026 (Wed) | 62.79 | 63.22 | 62.31 | 62.3127 | 1,733 |