| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.54 | 68.89 | 68.54 | 68.8535 | 764 |
| 9th Jul 2026 (Thu) | 67.92 | 67.92 | 67.92 | 68.09 | 0 |
| 8th Jul 2026 (Wed) | 67.08 | 67.36 | 66.725 | 67.522 | 1,849 |
| 7th Jul 2026 (Tue) | 68.21 | 68.21 | 68.21 | 67.72 | 232 |
| 6th Jul 2026 (Mon) | 69.47 | 69.50 | 69.40 | 69.4638 | 1,627 |
| 3rd Jul 2026 (Fri) | 69.19 | 69.19 | 68.4573 | 68.4573 | 0 |
| 2nd Jul 2026 (Thu) | 69.19 | 69.19 | 68.10 | 68.4573 | 2,642 |
| 1st Jul 2026 (Wed) | 68.69 | 68.69 | 68.69 | 68.4402 | 100 |
| 30th Jun 2026 (Tue) | 68.95 | 69.29 | 68.95 | 69.3246 | 476 |
| 29th Jun 2026 (Mon) | 68.52 | 68.52 | 68.52 | 68.6223 | 393 |
| 26th Jun 2026 (Fri) | 67.84 | 68.19 | 67.77 | 67.9059 | 1,312 |
| 25th Jun 2026 (Thu) | 68.79 | 68.93 | 68.25 | 68.3025 | 500 |
| 24th Jun 2026 (Wed) | 68.49 | 68.49 | 68.49 | 68.6831 | 11 |
| 23rd Jun 2026 (Tue) | 69.26 | 69.26 | 68.89 | 68.82 | 416 |
| 22nd Jun 2026 (Mon) | 71.62 | 71.89 | 71.62 | 71.6198 | 996 |
| 19th Jun 2026 (Fri) | 71.50 | 71.69 | 71.50 | 71.69 | 91 |
| 18th Jun 2026 (Thu) | 71.50 | 71.69 | 71.50 | 71.69 | 91 |
| 17th Jun 2026 (Wed) | 71.50 | 71.50 | 70.67 | 70.67 | 72 |
| 16th Jun 2026 (Tue) | 71.60 | 71.63 | 71.20 | 71.1682 | 1,835 |
| 15th Jun 2026 (Mon) | 72.33 | 72.42 | 72.24 | 72.2698 | 2,353 |
| 12th Jun 2026 (Fri) | 70.43 | 70.90 | 70.43 | 70.69 | 2,962 |
| 11th Jun 2026 (Thu) | 68.82 | 69.48 | 68.55 | 70.241 | 229 |
| 10th Jun 2026 (Wed) | 68.37 | 68.37 | 67.85 | 67.58 | 41 |
| 9th Jun 2026 (Tue) | 68.10 | 68.10 | 68.10 | 68.2008 | 1 |
| 8th Jun 2026 (Mon) | 68.54 | 68.57 | 68.29 | 68.29 | 1,260 |
| 5th Jun 2026 (Fri) | 68.76 | 68.76 | 68.03 | 68.0357 | 701 |
| 4th Jun 2026 (Thu) | 71.17 | 71.49 | 71.17 | 71.43 | 616 |
| 3rd Jun 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 200 |
| 2nd Jun 2026 (Tue) | 71.47 | 71.81 | 71.44 | 71.90 | 1,427 |
| 1st Jun 2026 (Mon) | 71.43 | 71.77 | 71.43 | 72.097 | 867 |
| 29th May 2026 (Fri) | 71.64 | 71.64 | 71.40 | 71.38 | 301 |
| 28th May 2026 (Thu) | 71.82 | 71.82 | 71.7029 | 71.7029 | 73 |
| 27th May 2026 (Wed) | 71.82 | 71.82 | 71.35 | 71.439 | 227 |
| 26th May 2026 (Tue) | 72.42 | 72.51 | 72.30 | 72.5861 | 1,202 |
| 25th May 2026 (Mon) | 70.69 | 70.69 | 70.48 | 70.5042 | 422 |
| 22nd May 2026 (Fri) | 70.69 | 70.69 | 70.48 | 70.5042 | 422 |
| 21st May 2026 (Thu) | 69.86 | 69.86 | 69.85 | 69.7932 | 401 |
| 20th May 2026 (Wed) | 68.36 | 68.56 | 68.28 | 69.3602 | 64 |
| 19th May 2026 (Tue) | 68.35 | 68.68 | 68.02 | 68.5438 | 100 |
| 18th May 2026 (Mon) | 69.34 | 69.39 | 69.24 | 69.39 | 348 |
| 15th May 2026 (Fri) | 69.79 | 69.97 | 69.76 | 69.6632 | 300 |
| 14th May 2026 (Thu) | 71.23 | 71.77 | 71.23 | 71.77 | 371 |
| 13th May 2026 (Wed) | 72.73 | 72.73 | 71.4772 | 71.4772 | 0 |
| 12th May 2026 (Tue) | 72.73 | 72.73 | 70.8602 | 70.8602 | 0 |
| 11th May 2026 (Mon) | 72.73 | 72.73 | 72.73 | 72.6179 | 742 |