| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.86 | 69.86 | 69.85 | 69.7932 | 401 |
| 20th May 2026 (Wed) | 68.36 | 68.56 | 68.28 | 69.3602 | 64 |
| 19th May 2026 (Tue) | 68.35 | 68.68 | 68.02 | 68.5438 | 100 |
| 18th May 2026 (Mon) | 69.34 | 69.39 | 69.24 | 69.39 | 348 |
| 15th May 2026 (Fri) | 69.79 | 69.97 | 69.76 | 69.6632 | 300 |
| 14th May 2026 (Thu) | 71.23 | 71.77 | 71.23 | 71.77 | 371 |
| 13th May 2026 (Wed) | 72.73 | 72.73 | 71.4772 | 71.4772 | 0 |
| 12th May 2026 (Tue) | 72.73 | 72.73 | 70.8602 | 70.8602 | 0 |
| 11th May 2026 (Mon) | 72.73 | 72.73 | 72.73 | 72.6179 | 742 |
| 8th May 2026 (Fri) | 72.61 | 72.8623 | 72.61 | 72.8623 | 6 |
| 7th May 2026 (Thu) | 72.61 | 72.61 | 72.11 | 71.9839 | 386 |
| 6th May 2026 (Wed) | 72.30 | 72.54 | 72.29 | 72.82 | 757 |
| 5th May 2026 (Tue) | 71.67 | 71.92 | 71.67 | 71.8446 | 195 |
| 4th May 2026 (Mon) | 70.94 | 70.94 | 70.37 | 70.3913 | 209 |
| 1st May 2026 (Fri) | 71.15 | 71.15 | 71.09 | 70.9099 | 120 |
| 30th Apr 2026 (Thu) | 70.38 | 71.02 | 70.38 | 70.9922 | 336 |
| 29th Apr 2026 (Wed) | 70.04 | 70.04 | 69.64 | 69.64 | 1,040 |
| 28th Apr 2026 (Tue) | 69.71 | 69.71 | 69.71 | 69.8695 | 436 |
| 27th Apr 2026 (Mon) | 70.00 | 70.14 | 70.00 | 69.96 | 271 |
| 24th Apr 2026 (Fri) | 69.99 | 70.40 | 69.99 | 70.45 | 493 |
| 23rd Apr 2026 (Thu) | 70.02 | 70.02 | 68.88 | 69.3919 | 386 |
| 22nd Apr 2026 (Wed) | 70.58 | 71.02 | 70.58 | 71.02 | 0 |
| 21st Apr 2026 (Tue) | 70.58 | 70.58 | 69.79 | 69.5251 | 351 |
| 20th Apr 2026 (Mon) | 71.13 | 71.13 | 70.2803 | 70.2803 | 220 |
| 17th Apr 2026 (Fri) | 71.13 | 71.20 | 70.72 | 70.7362 | 1,405 |
| 16th Apr 2026 (Thu) | 68.96 | 69.17 | 68.96 | 69.11 | 710 |
| 15th Apr 2026 (Wed) | 68.59 | 68.74 | 68.59 | 68.79 | 594 |
| 14th Apr 2026 (Tue) | 68.39 | 68.63 | 68.39 | 68.7162 | 15 |
| 13th Apr 2026 (Mon) | 67.40 | 68.07 | 67.40 | 68.03 | 3,079 |
| 10th Apr 2026 (Fri) | 67.36 | 67.36 | 67.20 | 67.2698 | 636 |
| 9th Apr 2026 (Thu) | 66.31 | 66.95 | 66.31 | 66.91 | 227 |
| 8th Apr 2026 (Wed) | 67.06 | 67.06 | 66.42 | 66.74 | 1,016 |
| 7th Apr 2026 (Tue) | 63.08 | 63.71 | 63.08 | 63.6807 | 1,253 |
| 6th Apr 2026 (Mon) | 63.93 | 63.96 | 63.93 | 63.7573 | 0 |
| 3rd Apr 2026 (Fri) | 63.30 | 63.56 | 63.30 | 63.4715 | 475 |
| 2nd Apr 2026 (Thu) | 63.30 | 63.56 | 63.30 | 63.4715 | 475 |
| 1st Apr 2026 (Wed) | 63.85 | 64.42 | 63.85 | 64.11 | 1,355 |
| 31st Mar 2026 (Tue) | 61.87 | 63.42 | 61.87 | 63.43 | 4,554 |
| 30th Mar 2026 (Mon) | 61.68 | 61.68 | 61.68 | 61.8066 | 140 |
| 27th Mar 2026 (Fri) | 62.40 | 62.75 | 62.23 | 62.33 | 221 |
| 26th Mar 2026 (Thu) | 63.25 | 63.40 | 62.29 | 62.28 | 4,225 |
| 25th Mar 2026 (Wed) | 64.26 | 64.49 | 64.26 | 64.1943 | 851 |
| 24th Mar 2026 (Tue) | 62.76 | 62.90 | 62.68 | 62.80 | 135 |
| 23rd Mar 2026 (Mon) | 63.52 | 64.41 | 63.29 | 64.00 | 2,343 |