Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEE.US) Share Price

Price $63.015 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $63.11
Sell $59.27
Last Trade: -
Day's Volume: 0
Last Close: $63.015
Open: $63.22
ISIN: US0250721414
Day's Range $0.00 - $0.00
52wk Range: $56.71 - $65.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Emergin (AVEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 63.22 63.22 63.015 63.015 0
15th Dec 2025 (Mon) 63.22 63.22 63.015 63.015 472
12th Dec 2025 (Fri) 63.12 63.12 62.86 62.7073 274
11th Dec 2025 (Thu) 63.18 63.18 63.16 63.16 299
10th Dec 2025 (Wed) 62.81 62.95 62.81 63.1788 586
9th Dec 2025 (Tue) 62.79 62.94 62.79 62.9075 616
8th Dec 2025 (Mon) 62.60 62.72 62.60 62.71 1,501
5th Dec 2025 (Fri) 63.22 63.22 63.07 63.07 585
4th Dec 2025 (Thu) 63.17 63.18 63.09 63.1184 298
3rd Dec 2025 (Wed) 63.13 63.20 63.13 63.17 233
2nd Dec 2025 (Tue) 63.07 63.17 63.00 63.1605 1,009
1st Dec 2025 (Mon) 63.17 63.20 63.17 63.0944 251
28th Nov 2025 (Fri) 63.13 63.23 63.13 63.2712 830
27th Nov 2025 (Thu) 62.70 62.92 62.69 62.9299 276
26th Nov 2025 (Wed) 62.70 62.92 62.69 62.9299 309
25th Nov 2025 (Tue) 62.10 62.10 62.09 62.4699 130
24th Nov 2025 (Mon) 62.00 62.08 62.00 62.0874 205
21st Nov 2025 (Fri) 61.38 61.76 61.13 61.76 13
20th Nov 2025 (Thu) 62.50 62.50 62.4943 62.4943 0
19th Nov 2025 (Wed) 62.50 62.50 62.40 62.4943 138
18th Nov 2025 (Tue) 62.55 62.79 62.50 62.7797 393
17th Nov 2025 (Mon) 63.23 63.50 63.00 63.0689 5,765
See more Avantis Emergin price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered