Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEE.US) Share Price

Price $66.47 on 06-02-2026 at 22:20:04
Change $0.69 1.05%
Buy $121.78
Sell $54.51
Last Trade: Buy 89.00 at $66.20
Day's Volume: 112
Last Close: $66.47
Open: $65.94
ISIN: US0250721414
Day's Range $65.87 - $66.47
52wk Range: $56.71 - $67.03
Market Capitalisation: $N/A
VWAP: $65.9772
Shares in Issue: N/A

Avantis Emergin (AVEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $66.20 Automatic Execution
11:45:50 - 06-Feb-26
See more Avantis Emergin trades

Avantis Emergin (AVEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.94 66.47 65.87 66.47 112
5th Feb 2026 (Thu) 65.73 65.98 65.50 65.50 513
4th Feb 2026 (Wed) 66.64 66.64 65.89 66.10 549
3rd Feb 2026 (Tue) 66.32 66.32 65.97 66.2027 756
2nd Feb 2026 (Mon) 65.29 65.77 65.29 65.77 567
30th Jan 2026 (Fri) 65.95 65.95 65.77 65.87 304
29th Jan 2026 (Thu) 66.63 66.63 66.12 66.6873 2,121
28th Jan 2026 (Wed) 66.77 66.77 66.66 66.87 3,998
27th Jan 2026 (Tue) 66.55 66.87 66.55 66.87 391
26th Jan 2026 (Mon) 65.97 66.19 65.97 66.12 2,638
23rd Jan 2026 (Fri) 65.41 65.72 65.41 65.72 1,359
22nd Jan 2026 (Thu) 65.58 65.64 65.50 65.50 883
21st Jan 2026 (Wed) 64.79 64.95 64.79 64.91 585
20th Jan 2026 (Tue) 64.30 64.30 64.01 64.03 285
19th Jan 2026 (Mon) 64.18 64.18 63.99 64.15 0
16th Jan 2026 (Fri) 64.18 64.18 63.99 64.15 0
15th Jan 2026 (Thu) 64.17 64.5298 64.17 64.5298 207
14th Jan 2026 (Wed) 64.17 64.23 63.98 64.21 418
13th Jan 2026 (Tue) 64.06 64.06 63.71 64.18 720
12th Jan 2026 (Mon) 63.81 64.22 63.81 64.18 737
9th Jan 2026 (Fri) 63.58 63.71 63.41 63.67 4,600
8th Jan 2026 (Thu) 63.28 63.37 63.26 63.37 524
7th Jan 2026 (Wed) 63.64 63.64 63.56 63.56 200
See more Avantis Emergin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered