Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEE.US) Share Price

Price $61.97 on 21-07-2025 at 15:54:49
Change $0.58 0.94%
Buy $61.96
Sell $61.88
Buy / Sell AVEE Shares
Last Trade: -
Day's Volume: 229
Last Close: $61.3856
Open: $61.97
ISIN: US0250721414
Day's Range $61.97 - $61.97
52wk Range: $56.71 - $61.97
Market Capitalisation: $N/A
VWAP: $61.95734
Shares in Issue: N/A

Avantis Emergin (AVEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 61.47 61.47 61.37 61.3856 1,213
17th Jul 2025 (Thu) 61.74 61.74 61.66 61.7458 529
16th Jul 2025 (Wed) 61.01 61.24 61.01 61.2658 278
15th Jul 2025 (Tue) 61.03 61.03 61.03 61.0825 140
14th Jul 2025 (Mon) 60.77 60.82 60.77 60.7957 634
11th Jul 2025 (Fri) 60.63 60.63 60.59 60.5689 724
10th Jul 2025 (Thu) 60.60 60.66 60.60 60.626 393
9th Jul 2025 (Wed) 60.67 60.67 60.36 60.552 4,065
8th Jul 2025 (Tue) 60.35 60.35 60.35 60.3837 147
7th Jul 2025 (Mon) 60.13 60.13 59.94 59.9455 993
4th Jul 2025 (Fri) 60.98 61.14 60.98 61.0873 111
3rd Jul 2025 (Thu) 60.98 61.14 60.98 61.0873 111
2nd Jul 2025 (Wed) 60.59 60.62 60.54 60.6126 530
1st Jul 2025 (Tue) 60.38 60.41 60.25 60.3614 607
30th Jun 2025 (Mon) 59.98 60.17 59.98 60.25 272
27th Jun 2025 (Fri) 59.96 60.02 59.69 59.7997 621
26th Jun 2025 (Thu) 59.84 59.91 59.84 59.8908 400
25th Jun 2025 (Wed) 59.40 59.40 59.40 59.5423 174
24th Jun 2025 (Tue) 59.34 59.34 59.34 59.3371 114
23rd Jun 2025 (Mon) 58.97 58.97 58.3991 58.3991 187
See more Avantis Emergin price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered