Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEE.US) Share Price

Price $63.56 on 03-04-2026 at 22:47:26
Change $-0.55 -0.87%
Buy $84.81
Sell $62.25
Last Trade: -
Day's Volume: 475
Last Close: $63.4715
Open: $63.30
ISIN: US0250721414
Day's Range $63.30 - $63.56
52wk Range: $46.33 - $69.21
Market Capitalisation: $N/A
VWAP: $63.45197
Shares in Issue: N/A

Avantis Emergin (AVEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Emergin trades

Avantis Emergin (AVEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.30 63.56 63.30 63.4715 475
2nd Apr 2026 (Thu) 63.30 63.56 63.30 63.4715 475
1st Apr 2026 (Wed) 63.85 64.42 63.85 64.11 1,355
31st Mar 2026 (Tue) 61.87 63.42 61.87 63.43 4,554
30th Mar 2026 (Mon) 61.68 61.68 61.68 61.8066 140
27th Mar 2026 (Fri) 62.40 62.75 62.23 62.33 221
26th Mar 2026 (Thu) 63.25 63.40 62.29 62.28 4,225
25th Mar 2026 (Wed) 64.26 64.49 64.26 64.1943 851
24th Mar 2026 (Tue) 62.76 62.90 62.68 62.80 135
23rd Mar 2026 (Mon) 63.52 64.41 63.29 64.00 2,343
20th Mar 2026 (Fri) 63.67 63.74 62.35 62.5478 4,670
19th Mar 2026 (Thu) 63.60 64.20 63.60 64.18 20
18th Mar 2026 (Wed) 64.55 64.55 63.62 63.63 75
17th Mar 2026 (Tue) 64.58 64.71 64.43 64.52 1,736
16th Mar 2026 (Mon) 64.01 64.35 63.90 64.18 1,153
13th Mar 2026 (Fri) 63.87 64.06 62.81 62.879 1,126
12th Mar 2026 (Thu) 64.04 64.04 63.11 63.111 2,864
11th Mar 2026 (Wed) 64.76 64.76 64.22 64.49 976
10th Mar 2026 (Tue) 64.08 65.33 64.08 64.27 1,043
9th Mar 2026 (Mon) 62.83 64.43 62.55 64.34 2,073
6th Mar 2026 (Fri) 63.02 63.84 63.02 63.53 3,446
See more Avantis Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered