Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVEE.US) Share Price

Price $65.28 on 19-09-2025 at 21:20:03
Change $-0.06 -0.09%
Buy $65.34
Sell $46.14
Last Trade: Sell 100.00 at $65.28
Day's Volume: 200
Last Close: $65.321
Open: $65.28
ISIN: US0250721414
Day's Range $65.28 - $65.28
52wk Range: $56.71 - $65.53
Market Capitalisation: $N/A
VWAP: $65.28
Shares in Issue: N/A

Avantis Emergin (AVEE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $65.28 Automatic Execution
13:47:47 - 19-Sep-25
Sell* 100 $65.28 Automatic Execution
13:47:47 - 19-Sep-25
See more Avantis Emergin trades

Avantis Emergin (AVEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.28 65.28 65.28 65.321 200
18th Sep 2025 (Thu) 65.35 65.43 65.32 65.3368 293
17th Sep 2025 (Wed) 65.56 65.56 65.56 65.42 31
16th Sep 2025 (Tue) 65.12 65.13 65.09 65.1891 693
15th Sep 2025 (Mon) 64.73 64.83 64.73 64.7525 1,284
12th Sep 2025 (Fri) 64.40 64.485 64.36 64.428 523
11th Sep 2025 (Thu) 64.55 64.55 64.55 64.5236 288
10th Sep 2025 (Wed) 64.21 64.21 64.21 64.1974 100
9th Sep 2025 (Tue) 64.06 64.06 63.97 64.0163 1,373
8th Sep 2025 (Mon) 63.94 63.94 63.94 64.0451 463
5th Sep 2025 (Fri) 63.58 63.58 63.58 63.5365 150
4th Sep 2025 (Thu) 62.20 62.82 62.20 62.82 0
3rd Sep 2025 (Wed) 62.20 62.8584 62.20 62.8584 79
2nd Sep 2025 (Tue) 62.20 62.25 62.20 62.2914 376
1st Sep 2025 (Mon) 62.88 62.88 62.88 62.8563 188
29th Aug 2025 (Fri) 62.88 62.88 62.88 62.8563 188
28th Aug 2025 (Thu) 62.92 63.16 62.92 63.0583 3,060
27th Aug 2025 (Wed) 62.43 62.66 62.43 62.7534 483
26th Aug 2025 (Tue) 62.76 62.76 62.76 62.7708 570
25th Aug 2025 (Mon) 63.00 63.00 62.99 62.7784 676
22nd Aug 2025 (Fri) 62.99 62.99 62.99 63.0133 170
See more Avantis Emergin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered