| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.62 | Ordinary |
17:13:30 - 22-Jul-25 |
| Unknown* | 100 | $81.59 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Unknown* | 100 | $81.59 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 500 | $81.59 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 400 | $81.59 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 49 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 37 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 7 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 56 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Unknown* | 5 | $81.595 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Buy* | 31 | $81.60 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 190 | $81.595 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 190 | $81.595 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 48 | $81.60 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 52 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 48 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 48 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Unknown* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Unknown* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Unknown* | 27 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 35 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 4 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 73 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 27 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 27 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Sell* | 30 | $81.63 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 30 | $81.63 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Unknown* | 100 | $81.64 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Unknown* | 100 | $81.64 | Automatic Execution |
15:52:14 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 90 | $81.65 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 10 | $81.65 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 90 | $81.65 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 10 | $81.65 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Buy* | 42 | $81.65 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Unknown* | 114 | $81.63 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Unknown* | 300 | $81.63 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Unknown* | 216 | $81.63 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Unknown* | 100 | $81.63 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 84 | $81.63 | Automatic Execution |
15:34:02 - 22-Jul-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:33:49 - 22-Jul-25 |
| Unknown* | 100 | $81.64 | Automatic Execution |
15:33:17 - 22-Jul-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Buy* | 2 | $81.65 | Automatic Execution |
15:31:58 - 22-Jul-25 |
| Buy* | 8 | $81.65 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Buy* | 5 | $81.65 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 2 | $81.65 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Unknown* | 10 | $81.64 | Automatic Execution |
15:30:56 - 22-Jul-25 |
| Sell* | 32 | $81.64 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
15:27:07 - 22-Jul-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Buy* | 14 | $81.66 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Buy* | 225 | $81.66 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Buy* | 150 | $81.66 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Sell* | 3 | $81.64 | Automatic Execution |
15:24:04 - 22-Jul-25 |
| Buy* | 50 | $81.65 | Automatic Execution |
15:23:16 - 22-Jul-25 |
| Buy* | 25 | $81.65 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:22:22 - 22-Jul-25 |
| Unknown* | 100 | $81.64 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Unknown* | 100 | $81.64 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:17:48 - 22-Jul-25 |
| Buy* | 200 | $81.63 | Automatic Execution |
15:16:31 - 22-Jul-25 |
| Unknown* | 8 | $81.64 | Automatic Execution |
15:15:35 - 22-Jul-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:15:35 - 22-Jul-25 |
| Buy* | 200 | $81.62 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Buy* | 300 | $81.62 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Unknown* | 100 | $81.62 | Automatic Execution |
15:04:13 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:03:53 - 22-Jul-25 |
| Buy* | 8 | $81.62 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 98 | $81.62 | Automatic Execution |
15:02:53 - 22-Jul-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
15:02:53 - 22-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:02:18 - 22-Jul-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:01:48 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:01:46 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:01:46 - 22-Jul-25 |
| Sell* | 51 | $81.62 | Automatic Execution |
15:01:23 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:01:10 - 22-Jul-25 |
| Buy* | 21 | $81.62 | Automatic Execution |
15:01:06 - 22-Jul-25 |
| Sell* | 200 | $81.61 | Automatic Execution |
15:00:59 - 22-Jul-25 |
| Sell* | 61 | $81.61 | Automatic Execution |
15:00:47 - 22-Jul-25 |
| Buy* | 23 | $81.61 | Automatic Execution |
15:00:17 - 22-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:00:17 - 22-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:00:17 - 22-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:00:17 - 22-Jul-25 |
| Sell* | 180 | $81.61 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Sell* | 200 | $81.61 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Buy* | 20 | $81.61 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Buy* | 5 | $81.61 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Buy* | 5 | $81.61 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Buy* | 4 | $81.62 | Automatic Execution |
14:58:23 - 22-Jul-25 |
| Buy* | 87 | $81.62 | Automatic Execution |
14:58:00 - 22-Jul-25 |
| Sell* | 300 | $81.62 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 300 | $81.62 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
14:56:30 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:55:11 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Sell* | 75 | $81.62 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Sell* | 15 | $81.615 | Automatic Execution |
14:52:25 - 22-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
14:52:25 - 22-Jul-25 |
| Buy* | 98 | $81.61 | Automatic Execution |
14:52:25 - 22-Jul-25 |
| Buy* | 200 | $81.61 | Automatic Execution |
14:52:25 - 22-Jul-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
14:52:25 - 22-Jul-25 |
| Buy* | 3 | $81.61 | Automatic Execution |
14:52:10 - 22-Jul-25 |
| Buy* | 92 | $81.60 | Automatic Execution |
14:50:11 - 22-Jul-25 |
| Sell* | 8 | $81.60 | Automatic Execution |
14:50:11 - 22-Jul-25 |
| Buy* | 54 | $81.60 | Automatic Execution |
14:50:11 - 22-Jul-25 |
| Buy* | 31 | $81.60 | Automatic Execution |
14:50:11 - 22-Jul-25 |
| Buy* | 15 | $81.60 | Automatic Execution |
14:50:11 - 22-Jul-25 |
| Sell* | 14 | $81.59 | Automatic Execution |
14:49:19 - 22-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Buy* | 48 | $81.59 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 83 | $81.59 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 17 | $81.59 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
14:24:26 - 22-Jul-25 |
| Sell* | 120 | $81.59 | Automatic Execution |
14:23:51 - 22-Jul-25 |
| Sell* | 40 | $81.59 | Automatic Execution |
14:23:50 - 22-Jul-25 |
| Sell* | 120 | $81.59 | Automatic Execution |
14:23:50 - 22-Jul-25 |
| Sell* | 3 | $81.59 | Automatic Execution |
14:23:50 - 22-Jul-25 |
| Sell* | 120 | $81.59 | Automatic Execution |
14:23:50 - 22-Jul-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:21:27 - 22-Jul-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
14:21:27 - 22-Jul-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
14:21:14 - 22-Jul-25 |
| Sell* | 70 | $81.56 | Automatic Execution |
14:20:54 - 22-Jul-25 |
| Sell* | 200 | $81.56 | Automatic Execution |
14:20:54 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
14:20:48 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
14:19:46 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
14:19:46 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
14:19:46 - 22-Jul-25 |
| Sell* | 130 | $81.56 | Automatic Execution |
14:19:46 - 22-Jul-25 |
| Sell* | 75 | $81.56 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Sell* | 75 | $81.56 | Automatic Execution |
14:19:42 - 22-Jul-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
14:19:41 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Sell* | 300 | $81.54 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 300 | $81.54 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 200 | $81.53 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 300 | $81.53 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 36 | $81.52 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 75 | $81.52 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 75 | $81.52 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 264 | $81.52 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 150 | $81.52 | Automatic Execution |
14:18:07 - 22-Jul-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 80 | $81.52 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 36 | $81.52 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 120 | $81.52 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 264 | $81.52 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 120 | $81.52 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 75 | $81.53 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 75 | $81.53 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 25 | $81.59 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 41 | $81.59 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Sell* | 75 | $81.58 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:16:53 - 22-Jul-25 |
| Sell* | 119 | $81.58 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:15:54 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:15:32 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:15:32 - 22-Jul-25 |
| Sell* | 28 | $81.58 | Automatic Execution |
14:15:32 - 22-Jul-25 |
| Sell* | 23 | $81.57 | Automatic Execution |
14:15:31 - 22-Jul-25 |
| Sell* | 200 | $81.57 | Automatic Execution |
14:15:31 - 22-Jul-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
14:15:31 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:05:10 - 22-Jul-25 |
| Sell* | 11 | $81.59 | Automatic Execution |
14:04:09 - 22-Jul-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Sell* | 92 | $81.55 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Sell* | 8 | $81.55 | Automatic Execution |
13:57:45 - 22-Jul-25 |
| Sell* | 5 | $81.56 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Sell* | 200 | $81.56 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Sell* | 200 | $81.56 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:53:31 - 22-Jul-25 |
| Sell* | 20 | $81.56 | Automatic Execution |
13:52:20 - 22-Jul-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
13:50:49 - 22-Jul-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
13:33:02 - 22-Jul-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:31:45 - 22-Jul-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Unknown* | 23 | $81.565 | Automatic Execution |
13:23:26 - 22-Jul-25 |
| Buy* | 160 | $81.55 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
13:02:52 - 22-Jul-25 |
| Buy* | 56 | $81.55 | Automatic Execution |
12:57:19 - 22-Jul-25 |
| Buy* | 56 | $81.55 | Automatic Execution |
12:57:17 - 22-Jul-25 |
| Buy* | 40 | $81.55 | Automatic Execution |
12:57:10 - 22-Jul-25 |
| Buy* | 40 | $81.55 | Automatic Execution |
12:57:03 - 22-Jul-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
12:57:03 - 22-Jul-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
12:57:01 - 22-Jul-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
12:55:46 - 22-Jul-25 |
| Sell* | 59 | $81.54 | Automatic Execution |
12:55:22 - 22-Jul-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
12:54:37 - 22-Jul-25 |
| Buy* | 400 | $81.55 | Automatic Execution |
12:54:27 - 22-Jul-25 |
| Buy* | 200 | $81.55 | Automatic Execution |
12:54:27 - 22-Jul-25 |
| Buy* | 120 | $81.55 | Automatic Execution |
12:54:01 - 22-Jul-25 |
| Buy* | 66 | $81.55 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Buy* | 13 | $81.52 | Automatic Execution |
12:46:16 - 22-Jul-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:28:23 - 22-Jul-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
12:22:03 - 22-Jul-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
12:22:03 - 22-Jul-25 |
| Sell* | 75 | $81.55 | Automatic Execution |
12:17:18 - 22-Jul-25 |
| Sell* | 75 | $81.55 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
12:17:12 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Sell* | 75 | $81.55 | Automatic Execution |
12:16:31 - 22-Jul-25 |
| Sell* | 75 | $81.55 | Automatic Execution |
12:16:31 - 22-Jul-25 |
| Sell* | 50 | $81.55 | Automatic Execution |
12:16:05 - 22-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
11:46:46 - 22-Jul-25 |
| Buy* | 300 | $81.42 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Buy* | 300 | $81.42 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Sell* | 300 | $81.42 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Sell* | 300 | $81.42 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Sell* | 300 | $81.42 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Sell* | 300 | $81.42 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Buy* | 300 | $81.44 | Automatic Execution |
11:23:01 - 22-Jul-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
11:23:01 - 22-Jul-25 |
| Buy* | 75 | $81.43 | Automatic Execution |
11:22:56 - 22-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
11:22:47 - 22-Jul-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
11:21:52 - 22-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
11:21:21 - 22-Jul-25 |
| Sell* | 20 | $81.43 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Sell* | 13 | $81.43 | Automatic Execution |
11:20:26 - 22-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
10:52:56 - 22-Jul-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:50:21 - 22-Jul-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:50:21 - 22-Jul-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
10:50:21 - 22-Jul-25 |
| Buy* | 150 | $81.30 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 206 | $81.30 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Sell* | 57 | $81.27 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 43 | $81.27 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 25 | $81.20 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 75 | $81.20 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 25 | $81.20 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 75 | $81.20 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 85 | $81.23 | Automatic Execution |
10:21:17 - 22-Jul-25 |
| Buy* | 150 | $81.22 | Automatic Execution |
10:19:20 - 22-Jul-25 |
| Buy* | 225 | $81.22 | Automatic Execution |
10:19:20 - 22-Jul-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Sell* | 91 | $81.15 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Sell* | 8 | $81.15 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 72 | $81.16 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 120 | $81.16 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 120 | $81.16 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 264 | $81.16 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 120 | $81.16 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 101 | $81.16 | Automatic Execution |
09:46:41 - 22-Jul-25 |