| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $92.22 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 200 | $92.249 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 140 | $92.24 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 200 | $92.24 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 88 | $92.23 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 88 | $92.23 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 200 | $92.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $92.18 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Buy* | 178 | $92.16 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 176 | $92.16 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 200 | $92.16 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 122 | $92.16 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 53 | $92.16 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 81 | $92.16 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 2 | $92.159 | Automatic Execution |
15:22:05 - 16-Dec-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 400 | $92.139 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Buy* | 30 | $92.13 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 63 | $92.17 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 37 | $92.17 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 70 | $92.17 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 80 | $92.17 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 50 | $92.16 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Sell* | 54 | $91.84 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $91.84 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 88 | $91.84 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 6 | $91.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 63 | $91.92 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 87 | $91.94 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 88 | $91.94 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 88 | $91.98 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 88 | $91.98 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 6 | $92.01 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 90 | $92.13 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 10 | $92.14 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 2 | $92.14 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 88 | $92.14 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
13:52:23 - 16-Dec-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
13:52:08 - 16-Dec-25 |
| Sell* | 10 | $91.84 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Sell* | 133 | $91.97 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 67 | $91.97 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 25 | $92.00 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 25 | $92.01 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 25 | $92.01 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 25 | $92.01 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 75 | $92.115 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 100 | $92.26 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 73 | $92.21 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 72 | $92.21 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 58 | $92.21 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
12:17:40 - 16-Dec-25 |
| Buy* | 340 | $92.04 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 88 | $92.13 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 88 | $92.13 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 88 | $92.13 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 88 | $92.13 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 88 | $92.13 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 200 | $92.09 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Buy* | 88 | $92.22 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 88 | $92.22 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 88 | $92.22 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 88 | $92.22 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 30 | $92.13 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 5 | $92.22 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 13 | $92.32 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 200 | $92.55 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 300 | $92.50 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 200 | $92.55 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 300 | $92.50 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 200 | $92.55 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 300 | $92.55 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 100 | $92.54 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 100 | $92.51 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 200 | $92.55 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 300 | $92.55 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 100 | $92.54 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 100 | $92.51 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 300 | $92.55 | Ordinary |
09:29:20 - 16-Dec-25 |
| Buy* | 300 | $92.55 | Ordinary |
09:29:20 - 16-Dec-25 |
| Buy* | 100 | $92.89 | Ordinary |
08:37:35 - 16-Dec-25 |
| Sell* | 1 | $92.80 | Ordinary |
08:19:11 - 16-Dec-25 |
| Sell* | 1 | $93.03 | Ordinary |
07:51:10 - 16-Dec-25 |
| Sell* | 10 | $93.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $93.03 | Ordinary |
07:00:00 - 16-Dec-25 |