| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.20 | Ordinary |
16:31:28 - 19-Sep-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 89 | $87.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 11 | $87.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $87.865 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 3 | $87.79 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 125 | $87.79 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 125 | $87.79 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 125 | $87.79 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 2 | $87.76 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 35 | $87.78 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 84 | $87.78 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $87.78 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 74 | $87.78 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 26 | $87.78 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $87.785 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 38 | $87.785 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 3 | $87.77 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 200 | $87.78 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 46 | $87.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 854 | $87.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 375 | $87.75 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 620 | $87.70 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 140 | $87.77 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 35 | $87.75 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 59 | $87.76 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 66 | $87.76 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 19 | $87.77 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 67 | $87.77 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 82 | $87.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 18 | $87.78 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 125 | $87.81 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 64 | $87.75 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 67 | $87.75 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 33 | $87.75 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 100 | $87.77 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 8 | $87.76 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 8 | $87.76 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 19 | $87.755 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 99 | $87.67 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $87.67 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 45 | $87.67 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 949 | $87.66 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 125 | $87.66 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 35 | $87.66 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 17 | $87.62 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $87.68 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $87.71 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $87.71 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $87.71 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 16 | $87.71 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 45 | $87.71 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 125 | $87.69 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 4,907 | $87.69 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 109 | $87.69 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 400 | $87.69 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 4 | $87.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 92 | $87.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3 | $87.68 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 20 | $87.70 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 25 | $87.74 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 150 | $87.74 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Unknown* | 125 | $87.74 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 5 | $87.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 9 | $87.71 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 2 | $87.71 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 10 | $87.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 48 | $87.60 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 400 | $87.58 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 400 | $87.58 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 32 | $87.58 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 16 | $87.59 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 400 | $87.59 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 400 | $87.58 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 400 | $87.58 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 400 | $87.58 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 24 | $87.61 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 124 | $87.61 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 404 | $87.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 96 | $87.68 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 200 | $87.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $87.71 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 400 | $87.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 125 | $87.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 125 | $87.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 12 | $87.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 113 | $87.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 64 | $87.695 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $87.93 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 6 | $88.52 | Ordinary |
07:52:38 - 19-Sep-25 |
| Buy* | 4 | $88.36 | Ordinary |
07:04:56 - 19-Sep-25 |