| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $103.50 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 8 | $103.50 | Ordinary |
16:38:21 - 06-Feb-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $103.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 75 | $103.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 13 | $103.82 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 8 | $103.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $103.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $103.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $103.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $103.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $103.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $103.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 106 | $103.815 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $103.815 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 76 | $103.815 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $103.815 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $103.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 47 | $103.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 150 | $103.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $103.82 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 12 | $103.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 12 | $103.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $103.82 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 50 | $103.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 150 | $103.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 75 | $103.76 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 75 | $103.76 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 13 | $103.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $103.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 72 | $103.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $103.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 26 | $103.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 90 | $103.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 124 | $103.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 150 | $103.72 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 60 | $103.72 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 240 | $103.72 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 60 | $103.72 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 150 | $103.72 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 200 | $103.72 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 150 | $103.70 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 179 | $103.70 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 19 | $103.70 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 200 | $103.72 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 18 | $103.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 82 | $103.71 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 18 | $103.70 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 82 | $103.70 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 192 | $103.70 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 6 | $103.68 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 30 | $103.73 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 15 | $103.73 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 8 | $103.75 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 200 | $103.72 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $103.66 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 12 | $103.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 55 | $103.70 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 84 | $103.70 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 45 | $103.70 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 11 | $103.73 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 130 | $103.81 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 300 | $103.81 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 300 | $103.81 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 123 | $103.81 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 270 | $103.81 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 330 | $103.81 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 150 | $103.79 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 150 | $103.79 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 87 | $103.81 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 13 | $103.81 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 87 | $103.80 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 13 | $103.80 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 95 | $103.70 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 19 | $103.71 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 22 | $103.78 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 21 | $103.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 79 | $103.60 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 21 | $103.58 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 279 | $103.58 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 200 | $103.58 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 125 | $103.57 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 63 | $103.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 63 | $103.47 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 75 | $103.43 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 400 | $103.45 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 50 | $103.465 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 50 | $103.465 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 150 | $103.465 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 150 | $103.465 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $103.50 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 75 | $103.47 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 210 | $103.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 500 | $103.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 90 | $103.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 382 | $103.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 118 | $103.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 300 | $103.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $103.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 91 | $103.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $103.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 209 | $103.17 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $103.22 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 9 | $103.34 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 1 | $103.34 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 27 | $103.25 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 8 | $103.25 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 10 | $103.25 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 11 | $102.34 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 7 | $102.34 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 1 | $102.34 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 7 | $102.34 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 1 | $102.00 | Ordinary |
07:27:03 - 06-Feb-26 |