Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDS.US) Share Price

Price $78.53 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $83.32
Sell $36.88
Last Trade: -
Day's Volume: 0
Last Close: $78.53
Open: $78.65
ISIN: US0250721901
Day's Range $0.00 - $0.00
52wk Range: $64.71 - $81.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Interna (AVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.65 78.79 78.53 78.53 993
25th Sep 2026 (Fri) 78.92 79.17 78.76 79.1346 825
24th Sep 2026 (Thu) 78.38 78.59 78.20 78.56 815
23rd Sep 2026 (Wed) 78.99 78.99 78.77 78.97 2,067
22nd Sep 2026 (Tue) 79.91 80.29 79.91 80.247 574
21st Sep 2026 (Mon) 79.62 79.63 79.62 79.655 174
18th Sep 2026 (Fri) 78.98 78.98 78.98 79.1985 463
17th Sep 2026 (Thu) 79.77 79.77 79.47 79.59 1,419
16th Sep 2026 (Wed) 79.47 79.47 78.26 78.71 124
15th Sep 2026 (Tue) 78.58 78.71 78.58 78.75 972
14th Sep 2026 (Mon) 78.72 79.24 78.66 79.00 3,195
11th Sep 2026 (Fri) 79.669 79.67 79.47 79.527 729
10th Sep 2026 (Thu) 78.90 78.90 78.90 78.96 200
9th Sep 2026 (Wed) 79.97 79.97 79.77 79.84 1,522
8th Sep 2026 (Tue) 80.579 80.579 80.31 80.31 300
7th Sep 2026 (Mon) 81.20 81.20 80.98 81.10 774
4th Sep 2026 (Fri) 81.20 81.20 80.98 81.10 774
3rd Sep 2026 (Thu) 81.13 81.17 81.03 81.0336 914
2nd Sep 2026 (Wed) 79.81 79.81 79.81 79.8672 250
1st Sep 2026 (Tue) 79.92 80.20 79.62 79.62 1,255
31st Aug 2026 (Mon) 80.63 80.63 80.35 80.516 870
See more Avantis Interna price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered