Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDS.US) Share Price

Price $78.43 on 21-05-2026 at 21:20:03
Change $0.39 0.5%
Buy $80.77
Sell $69.50
Last Trade: Buy 100.00 at $77.71
Day's Volume: 200
Last Close: $78.2357
Open: $77.68
ISIN: US0250721901
Day's Range $77.68 - $78.43
52wk Range: $58.63 - $79.67
Market Capitalisation: $N/A
VWAP: $77.82742
Shares in Issue: N/A

Avantis Interna (AVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $77.71 Automatic Execution
11:21:47 - 21-May-26
See more Avantis Interna trades

Avantis Interna (AVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 76.97 78.10 76.97 78.0449 179
19th May 2026 (Tue) 77.02 77.35 76.98 77.12 1,119
18th May 2026 (Mon) 78.25 78.26 77.68 77.9626 1,518
15th May 2026 (Fri) 77.92 78.05 77.82 77.88 708
14th May 2026 (Thu) 79.35 79.42 79.28 79.29 833
13th May 2026 (Wed) 79.15 79.31 79.15 79.3029 257
12th May 2026 (Tue) 78.70 78.94 78.50 78.93 808
11th May 2026 (Mon) 79.66 79.66 79.33 79.3367 827
8th May 2026 (Fri) 79.03 79.03 79.03 79.1189 299
7th May 2026 (Thu) 79.24 79.25 78.28 78.19 184
6th May 2026 (Wed) 78.54 78.62 78.47 78.60 2,427
5th May 2026 (Tue) 76.77 76.97 76.59 76.96 864
4th May 2026 (Mon) 76.61 76.79 75.85 76.09 734
1st May 2026 (Fri) 77.00 77.00 76.54 76.70 1,305
30th Apr 2026 (Thu) 76.57 76.86 76.54 76.90 2,476
29th Apr 2026 (Wed) 75.05 75.05 75.05 75.1802 1,302
28th Apr 2026 (Tue) 75.68 75.88 75.68 75.88 2,777
27th Apr 2026 (Mon) 76.23 76.23 76.025 76.04 510
24th Apr 2026 (Fri) 75.53 76.04 75.53 75.97 1,747
23rd Apr 2026 (Thu) 76.26 76.26 76.26 75.8942 0
22nd Apr 2026 (Wed) 76.44 76.66 76.44 76.66 200
21st Apr 2026 (Tue) 77.49 77.49 76.22 76.22 800
See more Avantis Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered