Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDS.US) Share Price

Price $75.91 on 10-07-2026 at 23:40:01
Change $0.53 0.7%
Buy $79.81
Sell $70.00
Last Trade: -
Day's Volume: 277
Last Close: $75.85
Open: $75.74
ISIN: US0250721901
Day's Range $75.74 - $75.97
52wk Range: $62.15 - $79.83
Market Capitalisation: $N/A
VWAP: $75.787
Shares in Issue: N/A

Avantis Interna (AVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.74 75.97 75.74 75.85 277
9th Jul 2026 (Thu) 75.15 75.37 75.14 75.38 326
8th Jul 2026 (Wed) 74.99 74.99 74.62 75.094 201
7th Jul 2026 (Tue) 75.93 76.01 75.70 75.73 823
6th Jul 2026 (Mon) 76.99 76.99 76.95 77.15 626
3rd Jul 2026 (Fri) 76.55 76.55 76.1329 76.1329 0
2nd Jul 2026 (Thu) 76.55 76.55 75.95 76.1329 347
1st Jul 2026 (Wed) 75.33 75.91 75.33 75.603 7,358
30th Jun 2026 (Tue) 75.39 75.39 75.29 75.26 606
29th Jun 2026 (Mon) 74.99 75.34 74.99 75.34 3,672
26th Jun 2026 (Fri) 75.22 75.27 74.99 75.01 627
25th Jun 2026 (Thu) 75.41 75.49 75.13 75.1628 661
24th Jun 2026 (Wed) 75.11 75.11 74.73 74.86 696
23rd Jun 2026 (Tue) 75.40 75.56 75.23 75.23 506
22nd Jun 2026 (Mon) 76.99 76.99 76.67 76.81 852
19th Jun 2026 (Fri) 76.76 76.93 76.73 76.82 3,816
18th Jun 2026 (Thu) 76.76 76.93 76.73 76.82 3,816
17th Jun 2026 (Wed) 78.10 78.10 76.67 76.67 4,538
16th Jun 2026 (Tue) 77.75 77.75 77.63 77.64 967
15th Jun 2026 (Mon) 77.63 77.63 77.49 77.62 3,240
12th Jun 2026 (Fri) 76.90 76.90 76.90 76.90 11
11th Jun 2026 (Thu) 74.98 76.51 74.98 76.36 1,214
See more Avantis Interna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered