| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.97 | 78.10 | 76.97 | 78.0449 | 179 |
| 19th May 2026 (Tue) | 77.02 | 77.35 | 76.98 | 77.12 | 1,119 |
| 18th May 2026 (Mon) | 78.25 | 78.26 | 77.68 | 77.9626 | 1,518 |
| 15th May 2026 (Fri) | 77.92 | 78.05 | 77.82 | 77.88 | 708 |
| 14th May 2026 (Thu) | 79.35 | 79.42 | 79.28 | 79.29 | 833 |
| 13th May 2026 (Wed) | 79.15 | 79.31 | 79.15 | 79.3029 | 257 |
| 12th May 2026 (Tue) | 78.70 | 78.94 | 78.50 | 78.93 | 808 |
| 11th May 2026 (Mon) | 79.66 | 79.66 | 79.33 | 79.3367 | 827 |
| 8th May 2026 (Fri) | 79.03 | 79.03 | 79.03 | 79.1189 | 299 |
| 7th May 2026 (Thu) | 79.24 | 79.25 | 78.28 | 78.19 | 184 |
| 6th May 2026 (Wed) | 78.54 | 78.62 | 78.47 | 78.60 | 2,427 |
| 5th May 2026 (Tue) | 76.77 | 76.97 | 76.59 | 76.96 | 864 |
| 4th May 2026 (Mon) | 76.61 | 76.79 | 75.85 | 76.09 | 734 |
| 1st May 2026 (Fri) | 77.00 | 77.00 | 76.54 | 76.70 | 1,305 |
| 30th Apr 2026 (Thu) | 76.57 | 76.86 | 76.54 | 76.90 | 2,476 |
| 29th Apr 2026 (Wed) | 75.05 | 75.05 | 75.05 | 75.1802 | 1,302 |
| 28th Apr 2026 (Tue) | 75.68 | 75.88 | 75.68 | 75.88 | 2,777 |
| 27th Apr 2026 (Mon) | 76.23 | 76.23 | 76.025 | 76.04 | 510 |
| 24th Apr 2026 (Fri) | 75.53 | 76.04 | 75.53 | 75.97 | 1,747 |
| 23rd Apr 2026 (Thu) | 76.26 | 76.26 | 76.26 | 75.8942 | 0 |
| 22nd Apr 2026 (Wed) | 76.44 | 76.66 | 76.44 | 76.66 | 200 |
| 21st Apr 2026 (Tue) | 77.49 | 77.49 | 76.22 | 76.22 | 800 |
| 20th Apr 2026 (Mon) | 77.56 | 77.76 | 77.41 | 77.76 | 85 |
| 17th Apr 2026 (Fri) | 78.59 | 78.59 | 78.315 | 78.33 | 1,230 |
| 16th Apr 2026 (Thu) | 77.14 | 77.20 | 77.14 | 77.20 | 387 |
| 15th Apr 2026 (Wed) | 77.00 | 77.08 | 76.89 | 77.09 | 1,276 |
| 14th Apr 2026 (Tue) | 77.34 | 77.43 | 77.34 | 77.43 | 410 |
| 13th Apr 2026 (Mon) | 75.83 | 75.93 | 75.83 | 76.6114 | 252 |
| 10th Apr 2026 (Fri) | 76.02 | 76.17 | 76.01 | 76.17 | 1,616 |
| 9th Apr 2026 (Thu) | 76.11 | 76.21 | 75.95 | 75.95 | 1,269 |
| 8th Apr 2026 (Wed) | 76.24 | 76.38 | 75.91 | 76.17 | 2,157 |
| 7th Apr 2026 (Tue) | 72.57 | 73.09 | 72.42 | 73.41 | 557 |
| 6th Apr 2026 (Mon) | 73.09 | 73.43 | 73.09 | 73.38 | 3,171 |
| 3rd Apr 2026 (Fri) | 72.66 | 72.77 | 72.66 | 72.735 | 1,200 |
| 2nd Apr 2026 (Thu) | 72.66 | 72.77 | 72.66 | 72.735 | 1,200 |
| 1st Apr 2026 (Wed) | 73.28 | 73.46 | 73.28 | 73.46 | 200 |
| 31st Mar 2026 (Tue) | 71.07 | 72.02 | 70.58 | 71.85 | 4,775 |
| 30th Mar 2026 (Mon) | 70.44 | 70.44 | 69.59 | 69.59 | 148 |
| 27th Mar 2026 (Fri) | 70.44 | 70.44 | 69.90 | 69.89 | 2,306 |
| 26th Mar 2026 (Thu) | 71.35 | 71.50 | 70.40 | 70.3965 | 2,083 |
| 25th Mar 2026 (Wed) | 72.16 | 72.16 | 72.07 | 71.8729 | 22 |
| 24th Mar 2026 (Tue) | 70.52 | 70.77 | 70.50 | 70.54 | 221 |
| 23rd Mar 2026 (Mon) | 71.24 | 71.24 | 71.02 | 70.8332 | 0 |