| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.65 | 78.79 | 78.53 | 78.53 | 993 |
| 25th Sep 2026 (Fri) | 78.92 | 79.17 | 78.76 | 79.1346 | 825 |
| 24th Sep 2026 (Thu) | 78.38 | 78.59 | 78.20 | 78.56 | 815 |
| 23rd Sep 2026 (Wed) | 78.99 | 78.99 | 78.77 | 78.97 | 2,067 |
| 22nd Sep 2026 (Tue) | 79.91 | 80.29 | 79.91 | 80.247 | 574 |
| 21st Sep 2026 (Mon) | 79.62 | 79.63 | 79.62 | 79.655 | 174 |
| 18th Sep 2026 (Fri) | 78.98 | 78.98 | 78.98 | 79.1985 | 463 |
| 17th Sep 2026 (Thu) | 79.77 | 79.77 | 79.47 | 79.59 | 1,419 |
| 16th Sep 2026 (Wed) | 79.47 | 79.47 | 78.26 | 78.71 | 124 |
| 15th Sep 2026 (Tue) | 78.58 | 78.71 | 78.58 | 78.75 | 972 |
| 14th Sep 2026 (Mon) | 78.72 | 79.24 | 78.66 | 79.00 | 3,195 |
| 11th Sep 2026 (Fri) | 79.669 | 79.67 | 79.47 | 79.527 | 729 |
| 10th Sep 2026 (Thu) | 78.90 | 78.90 | 78.90 | 78.96 | 200 |
| 9th Sep 2026 (Wed) | 79.97 | 79.97 | 79.77 | 79.84 | 1,522 |
| 8th Sep 2026 (Tue) | 80.579 | 80.579 | 80.31 | 80.31 | 300 |
| 7th Sep 2026 (Mon) | 81.20 | 81.20 | 80.98 | 81.10 | 774 |
| 4th Sep 2026 (Fri) | 81.20 | 81.20 | 80.98 | 81.10 | 774 |
| 3rd Sep 2026 (Thu) | 81.13 | 81.17 | 81.03 | 81.0336 | 914 |
| 2nd Sep 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.8672 | 250 |
| 1st Sep 2026 (Tue) | 79.92 | 80.20 | 79.62 | 79.62 | 1,255 |
| 31st Aug 2026 (Mon) | 80.63 | 80.63 | 80.35 | 80.516 | 870 |
| 28th Aug 2026 (Fri) | 81.05 | 81.20 | 80.42 | 80.59 | 510 |
| 27th Aug 2026 (Thu) | 81.00 | 81.21 | 81.00 | 81.13 | 8,184 |
| 26th Aug 2026 (Wed) | 80.89 | 80.89 | 80.7729 | 80.7729 | 69 |
| 25th Aug 2026 (Tue) | 80.89 | 81.06 | 80.89 | 81.06 | 1,170 |
| 24th Aug 2026 (Mon) | 80.28 | 80.36 | 80.23 | 80.36 | 324 |
| 21st Aug 2026 (Fri) | 80.56 | 80.56 | 80.56 | 80.49 | 34 |
| 20th Aug 2026 (Thu) | 79.61 | 79.78 | 79.61 | 79.75 | 99 |
| 19th Aug 2026 (Wed) | 79.68 | 79.68 | 79.68 | 79.82 | 297 |
| 18th Aug 2026 (Tue) | 79.27 | 79.28 | 79.27 | 79.21 | 1,348 |
| 17th Aug 2026 (Mon) | 80.18 | 80.20 | 80.18 | 80.15 | 4,730 |
| 14th Aug 2026 (Fri) | 80.23 | 80.25 | 80.20 | 80.2143 | 1,489 |
| 13th Aug 2026 (Thu) | 79.89 | 79.94 | 79.89 | 79.97 | 803 |
| 12th Aug 2026 (Wed) | 79.94 | 79.94 | 79.67 | 79.7097 | 830 |
| 11th Aug 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.2489 | 563 |
| 10th Aug 2026 (Mon) | 79.22 | 79.28 | 79.06 | 79.2716 | 3,297 |
| 7th Aug 2026 (Fri) | 79.47 | 79.50 | 79.47 | 79.6333 | 976 |
| 6th Aug 2026 (Thu) | 78.76 | 78.76 | 78.58 | 78.69 | 610 |
| 5th Aug 2026 (Wed) | 78.69 | 78.809 | 78.63 | 78.565 | 1,696 |
| 4th Aug 2026 (Tue) | 77.55 | 77.69 | 77.55 | 77.963 | 643 |
| 3rd Aug 2026 (Mon) | 76.78 | 76.78 | 76.77 | 76.8726 | 2 |
| 31st Jul 2026 (Fri) | 76.03 | 76.40 | 76.03 | 76.3898 | 536 |
| 30th Jul 2026 (Thu) | 75.73 | 76.86 | 75.72 | 76.85 | 671 |
| 29th Jul 2026 (Wed) | 75.19 | 75.74 | 74.60 | 74.95 | 4,051 |