| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.74 | 75.97 | 75.74 | 75.85 | 277 |
| 9th Jul 2026 (Thu) | 75.15 | 75.37 | 75.14 | 75.38 | 326 |
| 8th Jul 2026 (Wed) | 74.99 | 74.99 | 74.62 | 75.094 | 201 |
| 7th Jul 2026 (Tue) | 75.93 | 76.01 | 75.70 | 75.73 | 823 |
| 6th Jul 2026 (Mon) | 76.99 | 76.99 | 76.95 | 77.15 | 626 |
| 3rd Jul 2026 (Fri) | 76.55 | 76.55 | 76.1329 | 76.1329 | 0 |
| 2nd Jul 2026 (Thu) | 76.55 | 76.55 | 75.95 | 76.1329 | 347 |
| 1st Jul 2026 (Wed) | 75.33 | 75.91 | 75.33 | 75.603 | 7,358 |
| 30th Jun 2026 (Tue) | 75.39 | 75.39 | 75.29 | 75.26 | 606 |
| 29th Jun 2026 (Mon) | 74.99 | 75.34 | 74.99 | 75.34 | 3,672 |
| 26th Jun 2026 (Fri) | 75.22 | 75.27 | 74.99 | 75.01 | 627 |
| 25th Jun 2026 (Thu) | 75.41 | 75.49 | 75.13 | 75.1628 | 661 |
| 24th Jun 2026 (Wed) | 75.11 | 75.11 | 74.73 | 74.86 | 696 |
| 23rd Jun 2026 (Tue) | 75.40 | 75.56 | 75.23 | 75.23 | 506 |
| 22nd Jun 2026 (Mon) | 76.99 | 76.99 | 76.67 | 76.81 | 852 |
| 19th Jun 2026 (Fri) | 76.76 | 76.93 | 76.73 | 76.82 | 3,816 |
| 18th Jun 2026 (Thu) | 76.76 | 76.93 | 76.73 | 76.82 | 3,816 |
| 17th Jun 2026 (Wed) | 78.10 | 78.10 | 76.67 | 76.67 | 4,538 |
| 16th Jun 2026 (Tue) | 77.75 | 77.75 | 77.63 | 77.64 | 967 |
| 15th Jun 2026 (Mon) | 77.63 | 77.63 | 77.49 | 77.62 | 3,240 |
| 12th Jun 2026 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 11 |
| 11th Jun 2026 (Thu) | 74.98 | 76.51 | 74.98 | 76.36 | 1,214 |
| 10th Jun 2026 (Wed) | 74.75 | 74.79 | 74.38 | 74.38 | 501 |
| 9th Jun 2026 (Tue) | 76.47 | 76.47 | 74.88 | 75.43 | 706 |
| 8th Jun 2026 (Mon) | 76.86 | 76.91 | 76.49 | 76.74 | 3,652 |
| 5th Jun 2026 (Fri) | 76.80 | 76.86 | 76.22 | 76.299 | 590 |
| 4th Jun 2026 (Thu) | 78.69 | 78.69 | 78.65 | 78.68 | 753 |
| 3rd Jun 2026 (Wed) | 78.26 | 78.26 | 78.26 | 78.17 | 102 |
| 2nd Jun 2026 (Tue) | 78.85 | 79.03 | 78.85 | 79.03 | 180 |
| 1st Jun 2026 (Mon) | 78.85 | 79.06 | 78.34 | 78.68 | 4,575 |
| 29th May 2026 (Fri) | 79.53 | 79.83 | 79.53 | 79.55 | 2,374 |
| 28th May 2026 (Thu) | 79.34 | 79.48 | 79.20 | 79.20 | 5,326 |
| 27th May 2026 (Wed) | 79.12 | 79.12 | 79.02 | 79.08 | 667 |
| 26th May 2026 (Tue) | 79.59 | 79.59 | 79.41 | 79.4766 | 1,218 |
| 25th May 2026 (Mon) | 78.29 | 78.29 | 78.25 | 78.26 | 968 |
| 22nd May 2026 (Fri) | 78.29 | 78.29 | 78.25 | 78.26 | 968 |
| 21st May 2026 (Thu) | 77.68 | 78.43 | 77.68 | 78.2357 | 200 |
| 20th May 2026 (Wed) | 76.97 | 78.10 | 76.97 | 78.0449 | 179 |
| 19th May 2026 (Tue) | 77.02 | 77.35 | 76.98 | 77.12 | 1,119 |
| 18th May 2026 (Mon) | 78.25 | 78.26 | 77.68 | 77.9626 | 1,518 |
| 15th May 2026 (Fri) | 77.92 | 78.05 | 77.82 | 77.88 | 708 |
| 14th May 2026 (Thu) | 79.35 | 79.42 | 79.28 | 79.29 | 833 |
| 13th May 2026 (Wed) | 79.15 | 79.31 | 79.15 | 79.3029 | 257 |
| 12th May 2026 (Tue) | 78.70 | 78.94 | 78.50 | 78.93 | 808 |
| 11th May 2026 (Mon) | 79.66 | 79.66 | 79.33 | 79.3367 | 827 |