Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDS.US) Share Price

Price $63.38 on 21-07-2025 at 15:56:15
Change $0.78 1.25%
Buy $63.36
Sell $63.33
Buy / Sell AVDS Shares
Last Trade: -
Day's Volume: 4
Last Close: $62.596
Open: $62.70
ISIN: US0250721901
Day's Range $0.00 - $0.00
52wk Range: $58.63 - $63.50
Market Capitalisation: $N/A
VWAP: $63.2825
Shares in Issue: N/A

Avantis Interna (AVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.70 62.70 62.70 62.596 648
17th Jul 2025 (Thu) 62.57 62.57 62.57 62.686 117
16th Jul 2025 (Wed) 62.35 62.38 62.35 62.56 502
15th Jul 2025 (Tue) 62.37 62.37 62.37 62.2058 1,065
14th Jul 2025 (Mon) 62.72 62.7438 62.72 62.7438 31
11th Jul 2025 (Fri) 62.72 62.72 62.72 62.7995 402
10th Jul 2025 (Thu) 63.08 63.08 63.08 63.0984 441
9th Jul 2025 (Wed) 62.21 62.9513 62.21 62.9513 218
8th Jul 2025 (Tue) 62.21 62.39 62.21 62.5183 1,456
7th Jul 2025 (Mon) 62.01 62.01 62.01 61.9561 516
4th Jul 2025 (Fri) 62.04 62.5866 62.04 62.5866 10
3rd Jul 2025 (Thu) 62.04 62.5866 62.04 62.5866 10
2nd Jul 2025 (Wed) 62.04 62.43 62.04 62.43 446
1st Jul 2025 (Tue) 62.25 62.25 62.25 62.2021 198
30th Jun 2025 (Mon) 61.72 62.2066 61.72 62.2066 159
27th Jun 2025 (Fri) 61.72 61.72 61.72 61.8316 183
26th Jun 2025 (Thu) 61.23 61.52 61.23 61.5171 675
25th Jun 2025 (Wed) 60.45 60.55 60.45 60.56 1,889
24th Jun 2025 (Tue) 60.41 60.5872 60.41 60.5872 61
23rd Jun 2025 (Mon) 60.41 60.41 60.41 60.759 101
See more Avantis Interna price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered