Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDS.US) Share Price

Price $66.96 on 19-09-2025 at 21:20:03
Change $-0.35 -0.52%
Buy $70.48
Sell $66.39
Last Trade: Sell 12.00 at $66.96
Day's Volume: 23
Last Close: $67.0312
Open: $67.24
ISIN: US0250721901
Day's Range $0.00 - $0.00
52wk Range: $58.63 - $67.52
Market Capitalisation: $N/A
VWAP: $67.00462
Shares in Issue: N/A

Avantis Interna (AVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $66.96 Automatic Execution
14:19:10 - 19-Sep-25
Sell* 11 $67.00 Automatic Execution
10:51:20 - 19-Sep-25
See more Avantis Interna trades

Avantis Interna (AVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 67.24 67.24 67.0312 67.0312 23
18th Sep 2025 (Thu) 67.24 67.29 67.24 67.3086 462
17th Sep 2025 (Wed) 67.35 67.70 67.28 67.1124 1,107
16th Sep 2025 (Tue) 67.43 67.46 67.42 67.46 2,382
15th Sep 2025 (Mon) 67.23 67.40 67.23 67.4195 294
12th Sep 2025 (Fri) 66.95 66.95 66.95 66.9974 682
11th Sep 2025 (Thu) 66.66 67.1764 66.66 67.1764 136
10th Sep 2025 (Wed) 66.66 66.66 66.48 66.4824 1,019
9th Sep 2025 (Tue) 66.57 66.57 66.50 66.4558 3,881
8th Sep 2025 (Mon) 66.53 66.53 66.53 66.7509 132
5th Sep 2025 (Fri) 66.21 66.21 65.94 65.9851 766
4th Sep 2025 (Thu) 65.15 65.491 65.15 65.491 8
3rd Sep 2025 (Wed) 65.15 65.16 65.09 65.1833 709
2nd Sep 2025 (Tue) 65.03 65.03 64.91 65.08 1,631
1st Sep 2025 (Mon) 65.71 65.72 65.68 65.72 567
29th Aug 2025 (Fri) 65.71 65.72 65.68 65.72 567
28th Aug 2025 (Thu) 65.63 65.67 65.63 65.8697 408
27th Aug 2025 (Wed) 65.63 65.67 65.63 65.6919 598
26th Aug 2025 (Tue) 65.71 65.71 65.71 65.7364 399
25th Aug 2025 (Mon) 66.05 66.05 65.65 65.65 8,124
22nd Aug 2025 (Fri) 66.20 66.20 66.20 66.16 475
See more Avantis Interna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered