Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDS.US) Share Price

Price $69.62 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $73.55
Sell $68.50
Last Trade: -
Day's Volume: 0
Last Close: $69.62
Open: $69.59
ISIN: US0250721901
Day's Range $0.00 - $0.00
52wk Range: $58.63 - $69.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Interna (AVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 69.59 69.62 69.59 69.62 0
15th Dec 2025 (Mon) 69.59 69.63 69.52 69.62 1,029
12th Dec 2025 (Fri) 69.44 69.44 69.15 69.27 901
11th Dec 2025 (Thu) 69.57 69.68 69.57 69.61 1,013
10th Dec 2025 (Wed) 68.58 68.96 68.58 69.28 1,015
9th Dec 2025 (Tue) 68.79 68.80 68.66 68.68 1,141
8th Dec 2025 (Mon) 69.01 69.01 68.70 68.76 563
5th Dec 2025 (Fri) 69.12 69.12 68.92 68.95 406
4th Dec 2025 (Thu) 68.75 68.83 68.74 68.74 1,151
3rd Dec 2025 (Wed) 68.60 68.64 68.60 68.63 647
2nd Dec 2025 (Tue) 67.99 68.039 67.99 68.1951 372
1st Dec 2025 (Mon) 68.66 68.66 68.46 68.4313 199
28th Nov 2025 (Fri) 67.74 68.7528 67.74 68.7528 176
27th Nov 2025 (Thu) 67.74 67.93 67.74 67.88 986
26th Nov 2025 (Wed) 67.74 67.93 67.74 67.88 1,848
25th Nov 2025 (Tue) 66.64 67.04 66.64 67.03 1,163
24th Nov 2025 (Mon) 66.12 66.22 65.91 66.2215 1,518
21st Nov 2025 (Fri) 65.11 65.69 65.01 65.5719 904
20th Nov 2025 (Thu) 65.81 65.81 65.655 65.655 0
19th Nov 2025 (Wed) 65.81 65.81 65.655 65.655 111
18th Nov 2025 (Tue) 65.50 65.78 65.28 65.6455 101
17th Nov 2025 (Mon) 66.93 66.94 66.28 66.3799 1,113
See more Avantis Interna price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered