Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVDS.US) Share Price

Price $72.735 on 03-04-2026 at 22:47:26
Change $-0.78 -1.07%
Buy $80.00
Sell $64.37
Last Trade: -
Day's Volume: 1,200
Last Close: $72.735
Open: $72.66
ISIN: US0250721901
Day's Range $72.66 - $72.77
52wk Range: $48.00 - $79.67
Market Capitalisation: $N/A
VWAP: $72.66799
Shares in Issue: N/A

Avantis Interna (AVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.66 72.77 72.66 72.735 1,200
2nd Apr 2026 (Thu) 72.66 72.77 72.66 72.735 1,200
1st Apr 2026 (Wed) 73.28 73.46 73.28 73.46 200
31st Mar 2026 (Tue) 71.07 72.02 70.58 71.85 4,775
30th Mar 2026 (Mon) 70.44 70.44 69.59 69.59 148
27th Mar 2026 (Fri) 70.44 70.44 69.90 69.89 2,306
26th Mar 2026 (Thu) 71.35 71.50 70.40 70.3965 2,083
25th Mar 2026 (Wed) 72.16 72.16 72.07 71.8729 22
24th Mar 2026 (Tue) 70.52 70.77 70.50 70.54 221
23rd Mar 2026 (Mon) 71.24 71.24 71.02 70.8332 0
20th Mar 2026 (Fri) 70.16 70.20 69.40 69.52 384
19th Mar 2026 (Thu) 70.41 71.82 70.41 71.54 2,345
18th Mar 2026 (Wed) 72.66 72.66 72.01 72.00 509
17th Mar 2026 (Tue) 73.13 73.169 72.89 72.9088 2,554
16th Mar 2026 (Mon) 72.65 72.669 72.63 72.7184 1,217
13th Mar 2026 (Fri) 72.89 72.89 71.79 71.73 1,611
12th Mar 2026 (Thu) 73.27 73.27 72.96 72.96 1,656
11th Mar 2026 (Wed) 74.54 74.58 74.47 74.3854 606
10th Mar 2026 (Tue) 75.33 75.83 74.62 74.62 2,469
9th Mar 2026 (Mon) 72.69 74.35 72.69 74.36 713
6th Mar 2026 (Fri) 74.29 74.98 74.29 74.57 1,757
See more Avantis Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered