| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $88.89 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 1 | $88.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 299 | $88.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $88.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $88.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 66 | $88.89 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 300 | $88.895 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 300 | $88.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $88.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $88.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 95 | $88.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 23 | $88.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $88.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $88.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 40 | $88.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 2 | $88.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 399 | $88.865 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 101 | $88.865 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 24 | $88.865 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 374 | $88.869 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 190 | $88.865 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 400 | $88.865 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 600 | $88.865 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 600 | $88.865 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $88.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 500 | $88.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 233 | $88.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 466 | $88.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 466 | $88.855 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 66 | $88.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 13 | $88.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $88.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 44 | $88.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 190 | $88.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $88.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $88.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $88.815 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 13 | $88.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 133 | $88.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 146 | $88.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 200 | $88.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 10 | $88.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 133 | $88.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 11 | $88.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 59 | $88.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 300 | $88.83 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 500 | $88.83 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 300 | $88.83 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 200 | $88.83 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 400 | $88.829 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $88.82 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1,018 | $88.809 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 219 | $88.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 96 | $88.81 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 4 | $88.81 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $88.815 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 80 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 78 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 4 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 2 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 13 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 2 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 40 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 200 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 300 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 300 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 1 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 300 | $88.81 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 200 | $88.81 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 200 | $88.81 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 500 | $88.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 13 | $88.775 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 1 | $88.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $88.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 13 | $88.755 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 123 | $88.755 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 123 | $88.755 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 1 | $88.76 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 200 | $88.76 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $88.785 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $88.785 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $88.785 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 100 | $88.75 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 100 | $88.75 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 100 | $88.69 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 100 | $88.69 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 100 | $88.70 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 76 | $88.72 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 124 | $88.72 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 12 | $88.755 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $88.76 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 19 | $88.79 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 100 | $88.78 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 100 | $88.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 140 | $88.715 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 17 | $88.715 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 600 | $88.70 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 200 | $88.70 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 40 | $88.69 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 500 | $88.69 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 300 | $88.69 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 21 | $88.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 3 | $88.685 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 500 | $88.66 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 100 | $88.57 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 41 | $88.58 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 100 | $88.58 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 200 | $88.49 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 600 | $88.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $88.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $88.54 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 158 | $88.545 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $88.55 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 25 | $88.535 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $88.54 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 126 | $88.52 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 126 | $88.52 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 126 | $88.52 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 17 | $88.54 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 48 | $88.40 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $88.45 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 18 | $88.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 14 | $88.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 22 | $88.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $88.435 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 300 | $88.435 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 600 | $88.47 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $88.47 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 300 | $88.47 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 300 | $88.46 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 287 | $88.46 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 45 | $88.46 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 47 | $88.46 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $88.385 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $88.385 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $88.385 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 64 | $88.49 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $88.47 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 500 | $88.44 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 400 | $88.39 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $88.435 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $88.435 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 99 | $88.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $88.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $88.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $88.39 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 100 | $88.39 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 154 | $88.44 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $88.44 | Automatic Execution |
09:45:52 - 06-Feb-26 |