| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.65 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 26 | $74.68 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 100 | $74.675 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:34:08 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:33:50 - 22-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Sell* | 20 | $74.665 | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 40 | $74.665 | Automatic Execution |
15:31:40 - 22-Jul-25 |
| Buy* | 333 | $74.67 | Automatic Execution |
15:31:39 - 22-Jul-25 |
| Unknown* | 187 | $74.67 | Automatic Execution |
15:31:39 - 22-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:31:32 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Unknown* | 300 | $74.66 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
15:30:38 - 22-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:30:38 - 22-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:30:38 - 22-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:30:38 - 22-Jul-25 |
| Sell* | 20 | $74.665 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Sell* | 20 | $74.665 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Unknown* | 100 | $74.66 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Buy* | 129 | $74.66 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Sell* | 47 | $74.66 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Sell* | 20 | $74.665 | Automatic Execution |
15:28:13 - 22-Jul-25 |
| Unknown* | 120 | $74.67 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 21 | $74.675 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:26:08 - 22-Jul-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 152 | $74.68 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:24:38 - 22-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:24:31 - 22-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Unknown* | 200 | $74.67 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Unknown* | 200 | $74.67 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 200 | $74.67 | Automatic Execution |
15:22:57 - 22-Jul-25 |
| Unknown* | 68 | $74.66 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Unknown* | 22 | $74.66 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Sell* | 7 | $74.66 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
15:18:31 - 22-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:17:48 - 22-Jul-25 |
| Sell* | 400 | $74.67 | Automatic Execution |
15:17:48 - 22-Jul-25 |
| Buy* | 300 | $74.66 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Unknown* | 200 | $74.66 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Buy* | 400 | $74.66 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Buy* | 60 | $74.659 | Automatic Execution |
15:17:04 - 22-Jul-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
15:02:20 - 22-Jul-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
15:02:20 - 22-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:02:20 - 22-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
15:02:20 - 22-Jul-25 |
| Sell* | 20 | $74.645 | Automatic Execution |
15:00:53 - 22-Jul-25 |
| Buy* | 100 | $74.635 | Automatic Execution |
15:00:14 - 22-Jul-25 |
| Buy* | 20 | $74.635 | Automatic Execution |
15:00:14 - 22-Jul-25 |
| Buy* | 100 | $74.635 | Automatic Execution |
15:00:14 - 22-Jul-25 |
| Sell* | 20 | $74.635 | Automatic Execution |
15:00:14 - 22-Jul-25 |
| Unknown* | 65 | $74.64 | Automatic Execution |
14:59:15 - 22-Jul-25 |
| Unknown* | 70 | $74.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Sell* | 300 | $74.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Unknown* | 330 | $74.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Buy* | 400 | $74.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Buy* | 400 | $74.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Buy* | 90 | $74.64 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Sell* | 60 | $74.639 | Automatic Execution |
14:55:36 - 22-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Unknown* | 100 | $74.625 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
14:51:36 - 22-Jul-25 |
| Sell* | 13 | $74.61 | Automatic Execution |
14:51:36 - 22-Jul-25 |
| Buy* | 44 | $74.61 | Automatic Execution |
14:50:16 - 22-Jul-25 |
| Buy* | 200 | $74.61 | Automatic Execution |
14:50:16 - 22-Jul-25 |
| Sell* | 200 | $74.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Sell* | 9 | $74.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Sell* | 200 | $74.61 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Sell* | 6 | $74.61 | Automatic Execution |
14:50:11 - 22-Jul-25 |
| Sell* | 20 | $74.61 | Automatic Execution |
14:50:11 - 22-Jul-25 |
| Sell* | 60 | $74.61 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 60 | $74.609 | Automatic Execution |
14:49:16 - 22-Jul-25 |
| Unknown* | 36 | $74.60 | Automatic Execution |
14:49:10 - 22-Jul-25 |
| Sell* | 10 | $74.615 | Automatic Execution |
14:46:46 - 22-Jul-25 |
| Sell* | 10 | $74.615 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 10 | $74.615 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 10 | $74.615 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 200 | $74.62 | Automatic Execution |
14:46:07 - 22-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
14:46:03 - 22-Jul-25 |
| Sell* | 10 | $74.555 | Automatic Execution |
14:28:21 - 22-Jul-25 |
| Sell* | 20 | $74.555 | Automatic Execution |
14:28:21 - 22-Jul-25 |
| Sell* | 20 | $74.555 | Automatic Execution |
14:28:21 - 22-Jul-25 |
| Buy* | 200 | $74.55 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 200 | $74.55 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 45 | $74.58 | Automatic Execution |
14:24:32 - 22-Jul-25 |
| Unknown* | 100 | $74.57 | Automatic Execution |
14:22:12 - 22-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Buy* | 225 | $74.57 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Buy* | 225 | $74.57 | Automatic Execution |
14:22:06 - 22-Jul-25 |
| Buy* | 20 | $74.559 | Automatic Execution |
14:21:05 - 22-Jul-25 |
| Buy* | 40 | $74.54 | Automatic Execution |
14:20:32 - 22-Jul-25 |
| Buy* | 200 | $74.51 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Buy* | 200 | $74.51 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 40 | $74.56 | Automatic Execution |
14:17:42 - 22-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:17:42 - 22-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
14:06:00 - 22-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:04:39 - 22-Jul-25 |
| Unknown* | 42 | $74.56 | Automatic Execution |
14:04:08 - 22-Jul-25 |
| Unknown* | 68 | $74.56 | Automatic Execution |
14:04:08 - 22-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:04:06 - 22-Jul-25 |
| Unknown* | 79 | $74.57 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Unknown* | 79 | $74.57 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 30 | $74.569 | Automatic Execution |
14:02:50 - 22-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:02:35 - 22-Jul-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
14:01:13 - 22-Jul-25 |
| Sell* | 20 | $74.535 | Automatic Execution |
14:00:47 - 22-Jul-25 |
| Sell* | 20 | $74.535 | Automatic Execution |
14:00:47 - 22-Jul-25 |
| Unknown* | 225 | $74.53 | Automatic Execution |
13:59:24 - 22-Jul-25 |
| Sell* | 100 | $74.525 | Automatic Execution |
13:59:00 - 22-Jul-25 |
| Sell* | 100 | $74.525 | Automatic Execution |
13:59:00 - 22-Jul-25 |
| Sell* | 40 | $74.525 | Automatic Execution |
13:59:00 - 22-Jul-25 |
| Sell* | 100 | $74.525 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Sell* | 40 | $74.525 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 15 | $74.559 | Automatic Execution |
13:31:45 - 22-Jul-25 |
| Buy* | 30 | $74.569 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
13:29:53 - 22-Jul-25 |
| Sell* | 67 | $74.58 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 67 | $74.58 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 200 | $74.58 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 200 | $74.58 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 400 | $74.58 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Sell* | 400 | $74.57 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
13:28:08 - 22-Jul-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
13:28:08 - 22-Jul-25 |
| Unknown* | 100 | $74.57 | Automatic Execution |
13:23:25 - 22-Jul-25 |
| Sell* | 4 | $74.55 | Automatic Execution |
13:16:35 - 22-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
13:04:15 - 22-Jul-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Sell* | 20 | $74.565 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Buy* | 30 | $74.569 | Automatic Execution |
12:57:10 - 22-Jul-25 |
| Buy* | 30 | $74.559 | Automatic Execution |
12:57:10 - 22-Jul-25 |
| Buy* | 68 | $74.55 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Buy* | 60 | $74.529 | Automatic Execution |
12:47:03 - 22-Jul-25 |
| Unknown* | 5 | $74.51 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 20 | $74.535 | Automatic Execution |
12:27:36 - 22-Jul-25 |
| Sell* | 20 | $74.535 | Automatic Execution |
12:27:36 - 22-Jul-25 |
| Sell* | 5 | $74.54 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:19:45 - 22-Jul-25 |
| Buy* | 36 | $74.56 | Automatic Execution |
12:17:26 - 22-Jul-25 |
| Unknown* | 100 | $74.50 | Automatic Execution |
12:00:22 - 22-Jul-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:00:06 - 22-Jul-25 |
| Sell* | 5 | $74.53 | Automatic Execution |
11:56:43 - 22-Jul-25 |
| Buy* | 4 | $74.50 | Automatic Execution |
11:53:51 - 22-Jul-25 |
| Unknown* | 70 | $74.49 | Automatic Execution |
11:49:12 - 22-Jul-25 |
| Buy* | 7 | $74.469 | Automatic Execution |
11:46:56 - 22-Jul-25 |
| Buy* | 17 | $74.469 | Automatic Execution |
11:46:54 - 22-Jul-25 |
| Sell* | 100 | $74.425 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Sell* | 100 | $74.425 | Automatic Execution |
11:24:32 - 22-Jul-25 |
| Sell* | 100 | $74.425 | Automatic Execution |
11:24:30 - 22-Jul-25 |
| Sell* | 100 | $74.425 | Automatic Execution |
11:24:27 - 22-Jul-25 |
| Unknown* | 150 | $74.42 | Automatic Execution |
11:24:02 - 22-Jul-25 |
| Buy* | 158 | $74.42 | Automatic Execution |
11:24:02 - 22-Jul-25 |
| Buy* | 21 | $74.42 | Automatic Execution |
11:24:02 - 22-Jul-25 |
| Buy* | 58 | $74.42 | Automatic Execution |
11:24:02 - 22-Jul-25 |
| Buy* | 21 | $74.42 | Automatic Execution |
11:24:02 - 22-Jul-25 |
| Buy* | 42 | $74.42 | Automatic Execution |
11:23:57 - 22-Jul-25 |
| Buy* | 21 | $74.42 | Automatic Execution |
11:23:57 - 22-Jul-25 |
| Unknown* | 5 | $74.43 | Automatic Execution |
11:23:43 - 22-Jul-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Unknown* | 5 | $74.40 | Automatic Execution |
11:16:04 - 22-Jul-25 |
| Unknown* | 5 | $74.30 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Unknown* | 5 | $74.30 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Unknown* | 5 | $74.30 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Unknown* | 4 | $74.30 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Sell* | 16 | $74.30 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Unknown* | 150 | $74.31 | Automatic Execution |
10:51:25 - 22-Jul-25 |
| Buy* | 200 | $74.295 | Automatic Execution |
10:50:20 - 22-Jul-25 |
| Unknown* | 5 | $74.30 | Automatic Execution |
10:48:30 - 22-Jul-25 |
| Sell* | 35 | $74.24 | Automatic Execution |
10:22:51 - 22-Jul-25 |
| Sell* | 225 | $74.26 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Sell* | 150 | $74.25 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
10:18:31 - 22-Jul-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
10:17:38 - 22-Jul-25 |
| Buy* | 92 | $74.22 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Sell* | 151 | $74.19 | Automatic Execution |
09:47:13 - 22-Jul-25 |