| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $80.79 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Unknown* | 300 | $80.79 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 324 | $80.79 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Unknown* | 7 | $80.79 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Unknown* | 27 | $80.815 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 200 | $80.83 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Sell* | 7 | $80.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 193 | $80.84 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 600 | $80.84 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Unknown* | 13 | $80.84 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 20 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 181 | $80.845 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 6 | $80.845 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 148 | $80.845 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 20 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 52 | $80.845 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 112 | $80.845 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 7 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 700 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 193 | $80.845 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 200 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 300 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 400 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 507 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 400 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 500 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 500 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 500 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 700 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 400 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 200 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Sell* | 200 | $80.835 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Sell* | 200 | $80.835 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Unknown* | 100 | $80.82 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 5 | $80.82 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 98 | $80.81 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 102 | $80.81 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Unknown* | 174 | $80.805 | Automatic Execution |
15:47:02 - 17-Dec-25 |
| Unknown* | 100 | $80.805 | Automatic Execution |
15:47:02 - 17-Dec-25 |
| Unknown* | 100 | $80.805 | Automatic Execution |
15:47:02 - 17-Dec-25 |
| Unknown* | 10 | $80.805 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 100 | $80.80 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 38 | $80.80 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 262 | $80.80 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 213 | $80.80 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 187 | $80.80 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 40 | $80.795 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 83 | $80.795 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 7 | $80.80 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 200 | $80.75 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Buy* | 485 | $80.76 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Unknown* | 100 | $80.78 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Unknown* | 100 | $80.78 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Buy* | 66 | $80.79 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Unknown* | 200 | $80.79 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 160 | $80.79 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Buy* | 40 | $80.79 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Buy* | 200 | $80.79 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 140 | $80.80 | Automatic Execution |
15:17:50 - 17-Dec-25 |
| Buy* | 160 | $80.80 | Automatic Execution |
15:17:50 - 17-Dec-25 |
| Buy* | 5 | $80.81 | Automatic Execution |
15:17:21 - 17-Dec-25 |
| Buy* | 10 | $80.81 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:15:36 - 17-Dec-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:15:36 - 17-Dec-25 |
| Sell* | 299 | $80.74 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 800 | $80.75 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 200 | $80.75 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Unknown* | 100 | $80.74 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 300 | $80.75 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Unknown* | 100 | $80.755 | Automatic Execution |
14:25:28 - 17-Dec-25 |
| Sell* | 200 | $80.74 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Unknown* | 97 | $80.72 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 3 | $80.72 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Unknown* | 100 | $80.76 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
14:18:19 - 17-Dec-25 |
| Unknown* | 100 | $80.76 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 100 | $80.74 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
13:51:41 - 17-Dec-25 |
| Buy* | 200 | $80.71 | Automatic Execution |
13:51:41 - 17-Dec-25 |
| Sell* | 200 | $80.71 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 200 | $80.74 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Unknown* | 100 | $80.73 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 100 | $80.74 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Unknown* | 100 | $80.74 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Unknown* | 100 | $80.74 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 5 | $80.745 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Unknown* | 38 | $80.79 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Unknown* | 100 | $80.88 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Unknown* | 100 | $80.87 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
13:24:00 - 17-Dec-25 |
| Sell* | 99 | $80.87 | Automatic Execution |
13:24:00 - 17-Dec-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 23 | $80.88 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Buy* | 400 | $80.87 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Sell* | 200 | $80.87 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Unknown* | 86 | $80.88 | Automatic Execution |
13:22:35 - 17-Dec-25 |
| Buy* | 800 | $80.88 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Buy* | 69 | $80.88 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Buy* | 731 | $80.88 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Buy* | 753 | $80.88 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Buy* | 47 | $80.88 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Unknown* | 6 | $80.87 | Automatic Execution |
13:21:07 - 17-Dec-25 |
| Unknown* | 400 | $80.85 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 100 | $80.85 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 14 | $80.88 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
13:18:18 - 17-Dec-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
13:15:58 - 17-Dec-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
13:15:58 - 17-Dec-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 6 | $80.90 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
12:50:51 - 17-Dec-25 |
| Unknown* | 100 | $80.92 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 300 | $80.90 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 700 | $80.90 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 400 | $80.88 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 100 | $80.98 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Unknown* | 100 | $80.98 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:19:48 - 17-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Buy* | 15 | $80.98 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Unknown* | 100 | $81.005 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 200 | $80.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $80.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 400 | $80.94 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
11:51:48 - 17-Dec-25 |
| Unknown* | 100 | $80.85 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 109 | $80.93 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Sell* | 91 | $80.93 | Automatic Execution |
11:49:33 - 17-Dec-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Sell* | 115 | $80.92 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Buy* | 59 | $80.995 | Automatic Execution |
10:52:16 - 17-Dec-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 200 | $81.03 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Unknown* | 100 | $80.91 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Unknown* | 59 | $81.07 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 200 | $80.93 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Unknown* | 141 | $81.07 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Unknown* | 45 | $80.91 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 200 | $80.92 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Buy* | 108 | $81.07 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
11:46:30 - 17-Dec-25 |
| Buy* | 692 | $81.07 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 74 | $80.92 | Automatic Execution |
11:46:30 - 17-Dec-25 |
| Buy* | 800 | $81.07 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 26 | $80.92 | Automatic Execution |
11:46:30 - 17-Dec-25 |
| Buy* | 600 | $81.07 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
11:46:16 - 17-Dec-25 |
| Buy* | 44 | $81.07 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Unknown* | 200 | $80.95 | Automatic Execution |
11:45:47 - 17-Dec-25 |
| Buy* | 200 | $81.07 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
11:45:47 - 17-Dec-25 |
| Unknown* | 111 | $81.08 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 81 | $81.08 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 56 | $81.08 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 100 | $81.21 | Automatic Execution |
10:22:17 - 17-Dec-25 |
| Buy* | 73 | $81.21 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 27 | $81.21 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Unknown* | 200 | $81.20 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 451 | $81.20 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 800 | $81.20 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 33 | $81.20 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Unknown* | 200 | $81.20 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Unknown* | 267 | $81.21 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Buy* | 373 | $81.21 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 700 | $81.21 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 600 | $81.185 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 200 | $81.18 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Buy* | 400 | $81.18 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 600 | $81.175 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
09:45:25 - 17-Dec-25 |