| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.02 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 16 | $4.02 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 7 | $4.02 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 61 | $4.02 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 27 | $4.02 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 70 | $4.03 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 12 | $4.03 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 54 | $4.03 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 21 | $4.03 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 37 | $4.03 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 83 | $4.03 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 21 | $4.03 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Unknown* | 23 | $4.03 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 180 | $4.03 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 13 | $4.03 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 14 | $4.03 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 12 | $4.03 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Unknown* | 150 | $4.045 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Unknown* | 150 | $4.045 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 37 | $4.04 | Automatic Execution |
15:18:30 - 16-Dec-25 |
| Unknown* | 12 | $4.06 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 21 | $4.06 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 37 | $4.06 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 38 | $4.06 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 43 | $4.06 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 38 | $4.06 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 16 | $4.06 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 14 | $4.08 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 67 | $4.08 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Buy* | 33 | $4.08 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Buy* | 167 | $4.08 | Automatic Execution |
14:24:18 - 16-Dec-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 111 | $4.05 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 12 | $4.05 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 149 | $4.05 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 21 | $4.05 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 41 | $4.05 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 12 | $4.05 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 80 | $4.05 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Buy* | 17 | $4.04 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Buy* | 27 | $4.04 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Buy* | 73 | $4.04 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Buy* | 12 | $4.04 | Automatic Execution |
13:16:48 - 16-Dec-25 |
| Sell* | 37 | $4.05 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Sell* | 80 | $4.05 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
12:55:23 - 16-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Buy* | 81 | $4.04 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Unknown* | 25 | $4.04 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Unknown* | 20 | $4.09 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Unknown* | 25 | $4.04 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 80 | $4.08 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 21 | $4.05 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 8 | $4.04 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 125 | $4.05 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 2 | $4.04 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 17 | $4.08 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 18 | $4.08 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 17 | $4.05 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Buy* | 2 | $4.04 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 37 | $4.08 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 62 | $4.08 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 45 | $4.05 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 4 | $4.02 | Ordinary |
09:29:04 - 16-Dec-25 |