| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.40 | Ordinary |
17:12:59 - 19-Sep-25 |
| Buy* | 3 | $5.40 | Ordinary |
16:43:09 - 19-Sep-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 185 | $5.45 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 8 | $5.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 62 | $5.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 47 | $5.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 10 | $5.45 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 23 | $5.45 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 19 | $5.45 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 6 | $5.45 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 12 | $5.45 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 20 | $5.47 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 18 | $5.47 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 10 | $5.47 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 10 | $5.47 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 13 | $5.46 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 26 | $5.45 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 28 | $5.45 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 9 | $5.45 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 21 | $5.45 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 80 | $5.44 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $5.435 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $5.435 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 100 | $5.435 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $5.435 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $5.435 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 100 | $5.435 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | $5.435 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 20 | $5.43 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 25 | $5.45 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 25 | $5.45 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 4 | $5.48 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 84 | $5.50 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 84 | $5.50 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 37 | $5.50 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 90 | $5.52 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 8 | $5.53 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $5.53 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $5.54 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 2 | $5.54 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 2 | $5.54 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 12 | $5.54 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 3 | $5.60 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 1 | $5.59 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 1 | $5.59 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 3 | $5.56 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 16 | $5.54 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 57 | $5.54 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 53 | $5.54 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 90 | $5.54 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 24 | $5.52 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 23 | $5.56 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 8 | $5.57 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 8 | $5.63 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 14 | $5.63 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 4 | $5.66 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 15 | $5.73 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
08:42:33 - 19-Sep-25 |