| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $4.985 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 38 | $4.98 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 88 | $4.97 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 4 | $4.97 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 12 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 12 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 38 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 10 | $5.02 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 49 | $5.01 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 38 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 30 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 30 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $4.96 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 39 | $4.96 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 61 | $4.96 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 4 | $5.00 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 19 | $5.00 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 19 | $5.00 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $4.995 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 3 | $4.98 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 12 | $4.98 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 5 | $4.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 48 | $5.00 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 12 | $4.99 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 56 | $4.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $5.005 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $5.005 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 59 | $4.99 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 50 | $4.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 8 | $4.97 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 3 | $4.96 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 4 | $5.01 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 7 | $4.96 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 10 | $4.945 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 10 | $4.945 | Automatic Execution |
10:25:19 - 06-Feb-26 |