| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.525 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 23 | $3.52 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 18 | $3.52 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 14 | $3.53 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 14 | $3.53 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 14 | $3.53 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 20 | $3.53 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 500 | $3.54 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Sell* | 17 | $3.54 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Sell* | 42 | $3.54 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Sell* | 14 | $3.54 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 28 | $3.55 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 108 | $3.55 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 19 | $3.55 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 81 | $3.55 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 19 | $3.55 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 15 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 5 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 3 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 43 | $3.55 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
15:32:04 - 22-Jul-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Sell* | 27 | $3.55 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Sell* | 98 | $3.55 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Sell* | 50 | $3.55 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Sell* | 52 | $3.55 | Automatic Execution |
15:22:55 - 22-Jul-25 |
| Sell* | 47 | $3.55 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Buy* | 26 | $3.56 | Automatic Execution |
15:21:21 - 22-Jul-25 |
| Buy* | 26 | $3.56 | Automatic Execution |
15:20:33 - 22-Jul-25 |
| Buy* | 11 | $3.56 | Automatic Execution |
15:19:54 - 22-Jul-25 |
| Buy* | 16 | $3.56 | Automatic Execution |
15:19:54 - 22-Jul-25 |
| Buy* | 18 | $3.56 | Automatic Execution |
15:17:10 - 22-Jul-25 |
| Buy* | 18 | $3.56 | Automatic Execution |
15:16:23 - 22-Jul-25 |
| Buy* | 442 | $3.56 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 58 | $3.56 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:03:21 - 22-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:03:21 - 22-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:03:21 - 22-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:02:57 - 22-Jul-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:02:57 - 22-Jul-25 |
| Sell* | 46 | $3.56 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 48 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 9 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 102 | $3.55 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
14:57:29 - 22-Jul-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 51 | $3.56 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Sell* | 14 | $3.56 | Automatic Execution |
14:57:26 - 22-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
14:53:43 - 22-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
14:50:08 - 22-Jul-25 |
| Unknown* | 167 | $3.565 | Automatic Execution |
14:46:20 - 22-Jul-25 |
| Unknown* | 253 | $3.565 | Automatic Execution |
14:46:20 - 22-Jul-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
14:46:18 - 22-Jul-25 |
| Unknown* | 4 | $3.565 | Automatic Execution |
14:46:18 - 22-Jul-25 |
| Sell* | 5 | $3.57 | Automatic Execution |
14:20:11 - 22-Jul-25 |
| Unknown* | 1 | $3.575 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:05:15 - 22-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
14:04:25 - 22-Jul-25 |
| Unknown* | 14 | $3.59 | Automatic Execution |
14:04:12 - 22-Jul-25 |
| Sell* | 4 | $3.59 | Automatic Execution |
14:04:12 - 22-Jul-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 14 | $3.60 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 51 | $3.60 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 14 | $3.60 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 51 | $3.60 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 14 | $3.60 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
13:49:36 - 22-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
13:16:39 - 22-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
13:16:33 - 22-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
12:59:43 - 22-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
12:58:13 - 22-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
12:56:44 - 22-Jul-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
12:55:15 - 22-Jul-25 |
| Sell* | 13 | $3.62 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 87 | $3.62 | Automatic Execution |
12:28:16 - 22-Jul-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
12:16:38 - 22-Jul-25 |
| Sell* | 14 | $3.62 | Automatic Execution |
12:16:38 - 22-Jul-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
12:16:38 - 22-Jul-25 |
| Sell* | 12 | $3.62 | Automatic Execution |
12:16:38 - 22-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
12:15:23 - 22-Jul-25 |
| Sell* | 14 | $3.62 | Automatic Execution |
11:58:32 - 22-Jul-25 |
| Sell* | 14 | $3.62 | Automatic Execution |
11:58:30 - 22-Jul-25 |
| Sell* | 14 | $3.62 | Automatic Execution |
11:58:28 - 22-Jul-25 |
| Sell* | 14 | $3.62 | Automatic Execution |
11:58:24 - 22-Jul-25 |
| Sell* | 58 | $3.62 | Automatic Execution |
11:51:03 - 22-Jul-25 |
| Buy* | 3 | $3.625 | Automatic Execution |
11:48:29 - 22-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Unknown* | 116 | $3.615 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Unknown* | 116 | $3.615 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Unknown* | 116 | $3.615 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Unknown* | 116 | $3.615 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Unknown* | 116 | $3.615 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Unknown* | 200 | $3.615 | Automatic Execution |
11:24:57 - 22-Jul-25 |
| Unknown* | 21 | $3.615 | Automatic Execution |
11:24:57 - 22-Jul-25 |
| Unknown* | 6 | $3.615 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
11:22:27 - 22-Jul-25 |
| Unknown* | 1 | $3.61 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Buy* | 17 | $3.60 | Automatic Execution |
10:49:35 - 22-Jul-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
10:49:34 - 22-Jul-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 900 | $3.62 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:49:33 - 22-Jul-25 |
| Sell* | 13 | $3.64 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Sell* | 62 | $3.64 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Sell* | 38 | $3.64 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Unknown* | 14 | $3.665 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 4 | $3.67 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Unknown* | 15 | $3.665 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Buy* | 4 | $3.68 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Sell* | 44 | $3.67 | Automatic Execution |
10:18:06 - 22-Jul-25 |
| Sell* | 15 | $3.665 | Automatic Execution |
10:49:32 - 22-Jul-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:18:05 - 22-Jul-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
09:50:29 - 22-Jul-25 |
| Buy* | 306 | $3.55 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 43 | $3.54 | Ordinary |
07:00:05 - 22-Jul-25 |
| Sell* | 7 | $3.54 | Ordinary |
06:19:23 - 22-Jul-25 |