| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $23.09 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 73 | $23.05 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 17 | $23.05 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Unknown* | 5 | $23.08 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 40 | $23.08 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 12 | $23.07 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 60 | $23.07 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 8 | $23.05 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 65 | $23.06 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 65 | $23.06 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 87 | $23.11 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Buy* | 51 | $23.13 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 56 | $23.13 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 6 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 6 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 6 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 90 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 8 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 4 | $23.13 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 4 | $23.13 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Sell* | 6 | $23.11 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Buy* | 76 | $23.15 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Sell* | 13 | $23.08 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Sell* | 8 | $23.08 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
15:24:06 - 16-Dec-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Sell* | 10 | $23.115 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 24 | $23.09 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 4 | $23.09 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 3 | $23.09 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 27 | $23.09 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 4 | $23.08 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 7 | $23.08 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 12 | $23.10 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 12 | $23.10 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 8 | $23.06 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 8 | $23.06 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 4 | $23.06 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 16 | $23.11 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 3 | $23.08 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 9 | $22.96 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:24:45 - 16-Dec-25 |
| Sell* | 3 | $22.96 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Buy* | 50 | $23.03 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Sell* | 21 | $23.04 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Sell* | 20 | $23.04 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 39 | $23.17 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 22 | $23.22 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 26 | $23.23 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 13 | $23.23 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Sell* | 13 | $23.23 | Automatic Execution |
13:46:43 - 16-Dec-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 12 | $22.92 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 4 | $22.92 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 14 | $22.92 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Sell* | 5 | $22.895 | Automatic Execution |
13:23:03 - 16-Dec-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:21:47 - 16-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 12 | $22.92 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 8 | $22.93 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 8 | $22.94 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 3 | $22.94 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 8 | $23.01 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
13:18:43 - 16-Dec-25 |
| Buy* | 55 | $23.07 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 400 | $23.06 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 35 | $23.07 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 20 | $23.07 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 40 | $23.06 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 50 | $23.06 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 91 | $23.05 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 9 | $23.05 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 91 | $23.05 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 9 | $23.05 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 20 | $22.78 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 20 | $22.78 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 40 | $22.79 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 20 | $22.79 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
12:26:06 - 16-Dec-25 |
| Sell* | 26 | $23.31 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 6 | $23.31 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 200 | $23.33 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 200 | $23.33 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 8 | $23.30 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 35 | $23.30 | Automatic Execution |
12:18:03 - 16-Dec-25 |
| Sell* | 97 | $23.23 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 34 | $23.25 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 60 | $23.34 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 18 | $23.34 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 4 | $23.33 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 6 | $23.28 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 18 | $23.28 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 85 | $23.30 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 27 | $23.30 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 88 | $23.30 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 7 | $23.25 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 33 | $23.21 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 17 | $23.21 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 69 | $23.20 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
11:18:05 - 16-Dec-25 |
| Sell* | 25 | $23.14 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 58 | $23.20 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 35 | $23.20 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 40 | $23.19 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 12 | $23.19 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 97 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 78 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 71 | $23.18 | Automatic Execution |
10:45:28 - 16-Dec-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Buy* | 3 | $23.44 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 26 | $23.35 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 8 | $23.35 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 32 | $23.695 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 26 | $23.35 | Automatic Execution |
09:30:01 - 16-Dec-25 |