| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 152 | $17.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 152 | $17.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 152 | $17.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $17.80 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 12 | $17.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 86 | $17.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 28 | $17.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 72 | $17.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 99 | $17.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $17.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $17.75 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 73 | $17.76 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 10 | $17.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $17.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $17.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $17.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $17.73 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 71 | $17.77 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 13 | $17.77 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 13 | $17.77 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 13 | $17.77 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 24 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 6 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 8 | $17.78 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $17.79 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 7 | $17.82 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 26 | $17.82 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $17.78 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 10 | $17.81 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 73 | $17.81 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 23 | $17.80 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 22 | $17.79 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 9 | $17.78 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 40 | $17.79 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $17.78 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 23 | $17.77 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 14 | $17.79 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 41 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 26 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 31 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 37 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 37 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 37 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 37 | $17.78 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 90 | $17.78 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 37 | $17.78 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 93 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 15 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 12 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 3 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 12 | $17.77 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 15 | $17.77 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 98 | $17.785 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 10 | $17.785 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 95 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 23 | $17.77 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 10 | $17.785 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 289 | $17.81 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 73 | $17.78 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 40 | $17.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 3 | $17.72 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 7 | $17.69 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 93 | $17.69 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 14 | $17.70 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 14 | $17.69 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 14 | $17.69 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 9 | $17.82 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 45 | $17.82 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 24 | $17.79 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 30 | $17.83 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 15 | $17.76 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 9 | $17.78 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 30 | $17.78 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 26 | $17.74 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 21 | $17.79 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $17.85 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 35 | $17.85 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 33 | $17.85 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 61 | $17.87 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 58 | $17.86 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 60 | $17.86 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 13 | $17.86 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 18 | $17.80 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 36 | $17.86 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 87 | $17.96 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 18 | $17.97 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 2 | $17.97 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 19 | $17.96 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 18 | $17.96 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 8 | $17.96 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 65 | $17.95 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 4 | $17.99 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 34 | $17.99 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 26 | $17.98 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 11 | $17.99 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $17.97 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 90 | $17.97 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 4 | $17.97 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 40 | $17.97 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 11 | $17.91 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 14 | $17.91 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 14 | $17.92 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 44 | $17.95 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 21 | $18.01 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 4 | $18.01 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 73 | $18.00 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 26 | $18.00 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 45 | $17.93 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 30 | $17.93 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 18 | $17.93 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 9 | $17.93 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 35 | $17.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 4 | $17.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 8 | $17.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 4 | $17.94 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 65 | $17.99 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 13 | $17.99 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 37 | $17.96 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 36 | $17.98 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 55 | $17.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 200 | $17.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 45 | $17.91 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 9 | $17.90 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 14 | $17.96 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 40 | $17.96 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 16 | $17.94 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 7 | $17.98 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 40 | $17.94 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $17.95 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 40 | $17.95 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 3 | $18.02 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 8 | $18.02 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 10 | $17.93 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 77 | $17.90 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 6 | $17.89 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 16 | $17.89 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 16 | $17.88 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 60 | $17.87 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 12 | $17.87 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 13 | $17.86 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 11 | $17.85 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 9 | $17.86 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 30 | $17.94 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 20 | $18.01 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 6 | $18.02 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 58 | $18.00 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 13 | $17.98 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 45 | $18.00 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 26 | $17.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 39 | $17.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 54 | $18.01 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 64 | $18.08 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 6 | $18.05 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 43 | $18.10 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 26 | $18.08 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 74 | $18.08 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 84 | $18.08 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 84 | $18.08 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 34 | $18.10 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 47 | $18.10 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 3 | $18.09 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 27 | $18.09 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 18 | $18.07 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 19 | $18.06 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 18 | $18.09 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 13 | $18.09 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 21 | $18.12 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 23 | $18.13 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 30 | $18.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 40 | $18.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 20 | $18.12 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 23 | $18.14 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 23 | $18.14 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 3 | $18.24 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 4 | $18.24 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 8 | $18.24 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 30 | $18.24 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 16 | $18.23 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 42 | $18.23 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 21 | $18.14 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 42 | $18.23 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 42 | $18.23 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 6 | $18.13 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 10 | $18.16 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 15 | $18.16 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 10 | $18.17 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 15 | $18.18 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 16 | $18.22 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 15 | $18.17 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 8 | $18.16 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 37 | $18.16 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 37 | $18.16 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 26 | $18.20 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 25 | $18.20 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 4 | $18.26 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 24 | $18.42 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 37 | $18.44 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 63 | $18.43 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 37 | $18.43 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 36 | $18.43 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 27 | $18.42 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 60 | $18.44 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 32 | $18.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 5 | $18.16 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 5 | $18.16 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 500 | $18.16 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 13 | $18.21 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 28 | $18.21 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 8 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 179 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 68 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 53 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 163 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 10 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 37 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 82 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 300 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $18.58 | Ordinary |
09:12:43 - 19-Sep-25 |