| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $21.56 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Sell* | 39 | $21.56 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Sell* | 40 | $21.58 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 9 | $21.60 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 4 | $21.63 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 20 | $21.68 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 15 | $21.68 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 8 | $21.68 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
15:52:54 - 22-Jul-25 |
| Unknown* | 5 | $21.71 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 1 | $21.735 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 78 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 98 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 59 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 7 | $21.68 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Sell* | 11 | $21.70 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 33 | $21.73 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Sell* | 67 | $21.73 | Automatic Execution |
15:47:24 - 22-Jul-25 |
| Buy* | 19 | $21.88 | Automatic Execution |
15:34:24 - 22-Jul-25 |
| Buy* | 20 | $21.86 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 90 | $21.86 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
15:34:12 - 22-Jul-25 |
| Buy* | 18 | $21.83 | Automatic Execution |
15:34:12 - 22-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
15:29:46 - 22-Jul-25 |
| Sell* | 35 | $21.78 | Automatic Execution |
15:25:56 - 22-Jul-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 16 | $21.81 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 37 | $21.81 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Buy* | 19 | $21.81 | Automatic Execution |
15:23:13 - 22-Jul-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Sell* | 4 | $21.78 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Sell* | 21 | $21.79 | Automatic Execution |
15:20:35 - 22-Jul-25 |
| Sell* | 69 | $21.80 | Automatic Execution |
15:20:06 - 22-Jul-25 |
| Unknown* | 29 | $21.81 | Automatic Execution |
15:19:59 - 22-Jul-25 |
| Buy* | 32 | $21.81 | Automatic Execution |
15:19:59 - 22-Jul-25 |
| Buy* | 32 | $21.81 | Automatic Execution |
15:19:59 - 22-Jul-25 |
| Buy* | 6 | $21.79 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 10 | $21.79 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 2 | $21.79 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Buy* | 14 | $21.78 | Automatic Execution |
15:17:59 - 22-Jul-25 |
| Unknown* | 1 | $21.71 | Automatic Execution |
14:59:49 - 22-Jul-25 |
| Unknown* | 20 | $21.71 | Automatic Execution |
14:59:45 - 22-Jul-25 |
| Buy* | 11 | $21.73 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Buy* | 14 | $21.73 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Sell* | 30 | $21.69 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 7 | $21.71 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 15 | $21.71 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 15 | $21.71 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 18 | $21.71 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 7 | $21.68 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 28 | $21.67 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 18 | $21.67 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 7 | $21.66 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 30 | $21.66 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 30 | $21.66 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 18 | $21.66 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 18 | $21.66 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 15 | $21.64 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 12 | $21.64 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:54:04 - 22-Jul-25 |
| Unknown* | 1 | $21.59 | Automatic Execution |
14:52:23 - 22-Jul-25 |
| Unknown* | 2 | $21.59 | Automatic Execution |
14:51:48 - 22-Jul-25 |
| Unknown* | 2 | $21.59 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Unknown* | 2 | $21.59 | Automatic Execution |
14:51:13 - 22-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Buy* | 2 | $21.595 | Automatic Execution |
14:50:17 - 22-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:50:12 - 22-Jul-25 |
| Buy* | 2 | $21.595 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Buy* | 6 | $21.595 | Automatic Execution |
14:49:40 - 22-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:49:33 - 22-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:49:13 - 22-Jul-25 |
| Buy* | 1 | $21.595 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Buy* | 6 | $21.65 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Buy* | 18 | $21.65 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 34 | $21.66 | Automatic Execution |
14:45:36 - 22-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
14:45:36 - 22-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
14:29:14 - 22-Jul-25 |
| Buy* | 30 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 71 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 24 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 3 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 18 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 3 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 8 | $21.72 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 7 | $21.72 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Buy* | 3 | $21.72 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
14:25:09 - 22-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:25:09 - 22-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:23:33 - 22-Jul-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
14:22:03 - 22-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:15:58 - 22-Jul-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
14:15:43 - 22-Jul-25 |
| Sell* | 7 | $21.64 | Automatic Execution |
14:05:48 - 22-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:05:48 - 22-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
14:05:48 - 22-Jul-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
14:05:48 - 22-Jul-25 |
| Buy* | 5 | $21.74 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
14:00:19 - 22-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
14:00:19 - 22-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
13:59:51 - 22-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
13:56:11 - 22-Jul-25 |
| Sell* | 42 | $21.75 | Automatic Execution |
13:56:11 - 22-Jul-25 |
| Sell* | 36 | $21.75 | Automatic Execution |
13:56:11 - 22-Jul-25 |
| Sell* | 58 | $21.75 | Automatic Execution |
13:56:11 - 22-Jul-25 |
| Buy* | 73 | $21.77 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 4 | $21.76 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 21 | $21.79 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 13 | $21.79 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 73 | $21.79 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 66 | $21.81 | Automatic Execution |
13:56:04 - 22-Jul-25 |
| Sell* | 2 | $21.87 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 36 | $21.88 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 46 | $21.88 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 9 | $21.87 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 9 | $21.87 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 28 | $21.87 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 41 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 59 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 11 | $21.87 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 18 | $21.88 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 15 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 48 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 20 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 76 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 11 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 18 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 7 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 20 | $21.91 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 73 | $21.92 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 45 | $21.93 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:55:49 - 22-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
13:55:22 - 22-Jul-25 |
| Buy* | 36 | $21.94 | Automatic Execution |
13:53:30 - 22-Jul-25 |
| Buy* | 64 | $21.94 | Automatic Execution |
13:53:30 - 22-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Buy* | 24 | $21.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Buy* | 119 | $21.90 | Automatic Execution |
13:52:15 - 22-Jul-25 |
| Sell* | 22 | $21.90 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Buy* | 32 | $21.90 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Buy* | 17 | $21.90 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Buy* | 21 | $21.81 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Buy* | 21 | $21.81 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Buy* | 23 | $21.81 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Buy* | 21 | $21.80 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
13:31:25 - 22-Jul-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
13:31:25 - 22-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:31:25 - 22-Jul-25 |
| Buy* | 65 | $21.80 | Automatic Execution |
13:31:25 - 22-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
13:31:25 - 22-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Buy* | 36 | $21.77 | Automatic Execution |
13:23:11 - 22-Jul-25 |
| Buy* | 2 | $21.76 | Automatic Execution |
13:23:11 - 22-Jul-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
13:19:33 - 22-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Sell* | 21 | $21.73 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Sell* | 73 | $21.73 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 12 | $21.74 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 21 | $21.73 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Buy* | 20 | $21.69 | Automatic Execution |
13:01:09 - 22-Jul-25 |
| Sell* | 1 | $21.625 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 13 | $21.68 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 4 | $21.68 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 34 | $21.65 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Buy* | 15 | $21.65 | Automatic Execution |
12:58:08 - 22-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:57:52 - 22-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:57:52 - 22-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:57:30 - 22-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
12:57:14 - 22-Jul-25 |
| Sell* | 21 | $21.56 | Automatic Execution |
12:53:37 - 22-Jul-25 |
| Sell* | 11 | $21.59 | Automatic Execution |
12:50:09 - 22-Jul-25 |
| Sell* | 41 | $21.70 | Automatic Execution |
12:27:55 - 22-Jul-25 |
| Sell* | 44 | $21.71 | Automatic Execution |
12:24:01 - 22-Jul-25 |
| Sell* | 42 | $21.68 | Automatic Execution |
12:23:51 - 22-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
12:22:39 - 22-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:19:58 - 22-Jul-25 |
| Sell* | 72 | $21.70 | Automatic Execution |
12:18:35 - 22-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:18:35 - 22-Jul-25 |
| Sell* | 25 | $21.69 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:18:12 - 22-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:18:12 - 22-Jul-25 |
| Sell* | 1 | $21.725 | Automatic Execution |
12:00:32 - 22-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:59:51 - 22-Jul-25 |
| Sell* | 89 | $21.73 | Automatic Execution |
11:59:51 - 22-Jul-25 |
| Sell* | 11 | $21.73 | Automatic Execution |
11:59:51 - 22-Jul-25 |
| Sell* | 258 | $21.74 | Automatic Execution |
11:59:51 - 22-Jul-25 |
| Unknown* | 1 | $21.75 | Automatic Execution |
11:55:20 - 22-Jul-25 |
| Unknown* | 1 | $21.75 | Automatic Execution |
11:55:20 - 22-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Sell* | 100 | $21.745 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 20 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 20 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 16 | $21.77 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 3 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 11 | $21.78 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Sell* | 80 | $21.74 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Sell* | 28 | $21.72 | Automatic Execution |
11:50:13 - 22-Jul-25 |
| Buy* | 31 | $21.94 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Unknown* | 3 | $21.90 | Automatic Execution |
11:25:42 - 22-Jul-25 |
| Unknown* | 3 | $21.90 | Automatic Execution |
11:25:42 - 22-Jul-25 |
| Unknown* | 3 | $21.90 | Automatic Execution |
11:25:34 - 22-Jul-25 |
| Buy* | 20 | $21.94 | Automatic Execution |
11:25:34 - 22-Jul-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:25:18 - 22-Jul-25 |
| Buy* | 12 | $21.96 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Buy* | 12 | $21.95 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Buy* | 9 | $21.94 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Buy* | 83 | $21.95 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Buy* | 14 | $21.95 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:25:06 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:24:51 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:24:43 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:24:19 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:24:12 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:24:08 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:23:53 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:23:52 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:23:52 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:23:01 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:23:01 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:22:59 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:22:40 - 22-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Sell* | 200 | $21.89 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 38 | $21.89 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 38 | $21.89 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 7 | $21.89 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 3 | $21.89 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 7 | $21.89 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
10:55:02 - 22-Jul-25 |
| Sell* | 4 | $21.885 | Automatic Execution |
10:55:01 - 22-Jul-25 |
| Sell* | 10 | $21.87 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 30 | $21.87 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Sell* | 16 | $21.87 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Sell* | 36 | $21.87 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Sell* | 6 | $21.87 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Sell* | 99 | $21.87 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:54:24 - 22-Jul-25 |
| Buy* | 32 | $21.93 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Unknown* | 45 | $21.92 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 3 | $21.885 | Automatic Execution |
10:51:20 - 22-Jul-25 |
| Sell* | 3 | $21.885 | Automatic Execution |
10:51:20 - 22-Jul-25 |
| Buy* | 12 | $21.92 | Automatic Execution |
10:51:11 - 22-Jul-25 |
| Buy* | 12 | $21.92 | Automatic Execution |
10:50:12 - 22-Jul-25 |
| Buy* | 12 | $21.93 | Automatic Execution |
10:50:03 - 22-Jul-25 |
| Buy* | 18 | $21.85 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 16 | $21.85 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 16 | $21.80 | Automatic Execution |
10:48:05 - 22-Jul-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 29 | $21.72 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
10:21:07 - 22-Jul-25 |
| Buy* | 20 | $21.66 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 20 | $21.72 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Buy* | 28 | $21.71 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Buy* | 33 | $21.675 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Buy* | 9 | $21.67 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Buy* | 9 | $21.65 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Sell* | 11 | $21.46 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 7 | $21.51 | Automatic Execution |
09:32:04 - 22-Jul-25 |
| Sell* | 40 | $21.46 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Sell* | 41 | $21.52 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Sell* | 14 | $21.40 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Buy* | 50 | $21.40 | Ordinary |
07:32:23 - 22-Jul-25 |