Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrivent Biopha (AVBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $21.95 Automatic Execution
15:53:10 - 06-Feb-26
Sell* 45 $21.95 Automatic Execution
15:53:10 - 06-Feb-26
Sell* 20 $21.96 Automatic Execution
15:53:03 - 06-Feb-26
Unknown* 5 $21.985 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 5 $21.985 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 5 $21.985 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 5 $21.985 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 5 $21.985 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 5 $21.985 Automatic Execution
15:53:00 - 06-Feb-26
Buy* 200 $21.985 Automatic Execution
15:52:25 - 06-Feb-26
Sell* 2 $21.92 Automatic Execution
15:51:22 - 06-Feb-26
Sell* 2 $21.91 Automatic Execution
15:50:33 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 18 $21.92 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 42 $21.92 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 1 $21.93 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 40 $21.92 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 2 $21.87 Automatic Execution
15:49:36 - 06-Feb-26
Buy* 3 $21.905 Automatic Execution
15:49:34 - 06-Feb-26
Unknown* 45 $21.90 Automatic Execution
15:47:26 - 06-Feb-26
Buy* 7 $21.90 Automatic Execution
15:47:25 - 06-Feb-26
Buy* 11 $21.90 Automatic Execution
15:47:25 - 06-Feb-26
Buy* 6 $21.91 Automatic Execution
15:46:54 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
15:46:54 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
15:46:54 - 06-Feb-26
Sell* 1 $21.86 Automatic Execution
15:46:54 - 06-Feb-26
Sell* 2 $21.87 Automatic Execution
15:46:03 - 06-Feb-26
Sell* 1 $21.86 Automatic Execution
15:45:52 - 06-Feb-26
Buy* 14 $21.89 Automatic Execution
15:45:48 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
15:45:48 - 06-Feb-26
Buy* 78 $21.89 Automatic Execution
15:45:48 - 06-Feb-26
Buy* 22 $21.89 Automatic Execution
15:45:48 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
15:45:48 - 06-Feb-26
Buy* 76 $21.89 Automatic Execution
15:45:48 - 06-Feb-26
Sell* 1 $21.88 Automatic Execution
15:45:48 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
15:45:48 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
15:45:48 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
15:45:48 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
15:45:48 - 06-Feb-26
Buy* 2 $21.94 Automatic Execution
15:25:10 - 06-Feb-26
Buy* 12 $21.91 Automatic Execution
15:23:22 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
15:23:04 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
15:23:04 - 06-Feb-26
Buy* 18 $21.90 Automatic Execution
15:23:04 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
15:23:04 - 06-Feb-26
Buy* 10 $21.90 Automatic Execution
15:23:04 - 06-Feb-26
Buy* 4 $21.87 Automatic Execution
15:19:42 - 06-Feb-26
Buy* 4 $21.87 Automatic Execution
15:19:42 - 06-Feb-26
Buy* 10 $21.86 Automatic Execution
15:19:38 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
15:19:38 - 06-Feb-26
Buy* 7 $21.84 Automatic Execution
15:18:11 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
14:58:44 - 06-Feb-26
Sell* 1 $21.92 Automatic Execution
14:57:41 - 06-Feb-26
Sell* 1 $21.92 Automatic Execution
14:57:41 - 06-Feb-26
Sell* 155 $21.93 Automatic Execution
14:55:57 - 06-Feb-26
Sell* 7 $21.93 Automatic Execution
14:55:57 - 06-Feb-26
Sell* 2 $21.93 Automatic Execution
14:55:57 - 06-Feb-26
Sell* 38 $21.93 Automatic Execution
14:55:57 - 06-Feb-26
Sell* 2 $21.92 Automatic Execution
14:51:50 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
14:51:50 - 06-Feb-26
Sell* 22 $21.93 Automatic Execution
14:50:33 - 06-Feb-26
Buy* 39 $21.99 Automatic Execution
14:49:06 - 06-Feb-26
Buy* 1 $21.95 Automatic Execution
14:48:11 - 06-Feb-26
Buy* 1 $21.89 Automatic Execution
14:46:31 - 06-Feb-26
Sell* 4 $21.87 Automatic Execution
14:27:00 - 06-Feb-26
Sell* 6 $21.87 Automatic Execution
14:26:58 - 06-Feb-26
Buy* 16 $21.87 Automatic Execution
14:26:58 - 06-Feb-26
Buy* 80 $21.87 Automatic Execution
14:26:58 - 06-Feb-26
Sell* 6 $21.87 Automatic Execution
14:26:58 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
14:26:58 - 06-Feb-26
Buy* 6 $21.88 Automatic Execution
14:26:58 - 06-Feb-26
Buy* 6 $21.88 Automatic Execution
14:26:58 - 06-Feb-26
Buy* 6 $21.88 Automatic Execution
14:26:58 - 06-Feb-26
Sell* 38 $21.87 Automatic Execution
14:26:58 - 06-Feb-26
Sell* 38 $21.87 Automatic Execution
14:26:58 - 06-Feb-26
Sell* 2 $21.87 Automatic Execution
14:26:58 - 06-Feb-26
Sell* 2 $21.87 Automatic Execution
14:26:58 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
14:22:41 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
14:22:41 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
14:22:41 - 06-Feb-26
Buy* 4 $21.84 Automatic Execution
14:22:41 - 06-Feb-26
Buy* 1 $21.81 Automatic Execution
14:18:17 - 06-Feb-26
Buy* 3 $21.81 Automatic Execution
14:18:17 - 06-Feb-26
Buy* 100 $21.78 Automatic Execution
14:16:58 - 06-Feb-26
Sell* 8 $21.94 Automatic Execution
13:57:33 - 06-Feb-26
Sell* 10 $21.95 Automatic Execution
13:57:33 - 06-Feb-26
Sell* 10 $21.95 Automatic Execution
13:57:33 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
13:55:41 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
13:55:41 - 06-Feb-26
Buy* 200 $22.03 Automatic Execution
13:54:18 - 06-Feb-26
Buy* 1 $22.01 Automatic Execution
13:54:18 - 06-Feb-26
Buy* 3 $22.02 Automatic Execution
13:54:18 - 06-Feb-26
Buy* 4 $21.98 Automatic Execution
13:54:18 - 06-Feb-26
Sell* 8 $21.89 Automatic Execution
13:52:26 - 06-Feb-26
Sell* 55 $21.91 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 10 $21.91 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 42 $21.91 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 3 $21.91 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 55 $21.91 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 6 $21.92 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 4 $21.92 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 7 $21.96 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 1 $21.96 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 2 $21.96 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 6 $21.96 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 2 $21.96 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 1 $21.96 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
13:52:12 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
13:52:07 - 06-Feb-26
Buy* 2 $22.01 Automatic Execution
13:50:10 - 06-Feb-26
Buy* 4 $22.02 Automatic Execution
13:50:03 - 06-Feb-26
Buy* 3 $22.02 Automatic Execution
13:50:03 - 06-Feb-26
Buy* 12 $22.00 Automatic Execution
13:49:25 - 06-Feb-26
Buy* 5 $21.865 Automatic Execution
13:25:28 - 06-Feb-26
Unknown* 7 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Unknown* 13 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Unknown* 1 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 31 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 17 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 1 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 1 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 2 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 3 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 4 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 2 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Sell* 1 $21.86 Automatic Execution
13:25:28 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
13:24:30 - 06-Feb-26
Sell* 1 $21.90 Automatic Execution
13:24:30 - 06-Feb-26
Sell* 1 $21.90 Automatic Execution
13:24:30 - 06-Feb-26
Buy* 33 $21.95 Automatic Execution
13:21:51 - 06-Feb-26
Buy* 4 $21.95 Automatic Execution
13:21:51 - 06-Feb-26
Buy* 4 $21.95 Automatic Execution
13:21:51 - 06-Feb-26
Buy* 1 $21.95 Automatic Execution
13:21:51 - 06-Feb-26
Buy* 2 $21.95 Automatic Execution
13:21:51 - 06-Feb-26
Buy* 6 $21.95 Automatic Execution
13:21:51 - 06-Feb-26
Buy* 4 $21.95 Automatic Execution
13:21:51 - 06-Feb-26
Sell* 4 $21.89 Automatic Execution
13:19:00 - 06-Feb-26
Sell* 9 $21.88 Automatic Execution
12:52:14 - 06-Feb-26
Sell* 1 $21.88 Automatic Execution
12:52:14 - 06-Feb-26
Sell* 1 $21.88 Automatic Execution
12:51:02 - 06-Feb-26
Buy* 100 $21.95 Automatic Execution
12:47:47 - 06-Feb-26
Buy* 1 $21.96 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 1 $21.96 Automatic Execution
12:47:47 - 06-Feb-26
Buy* 2 $22.11 Automatic Execution
12:21:21 - 06-Feb-26
Sell* 4 $22.03 Automatic Execution
12:18:22 - 06-Feb-26
Sell* 12 $22.05 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 7 $22.06 Automatic Execution
11:54:20 - 06-Feb-26
Unknown* 6 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Unknown* 90 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Unknown* 2 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Unknown* 2 $22.09 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 95 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 5 $22.08 Automatic Execution
11:54:20 - 06-Feb-26
Sell* 10 $22.08 Automatic Execution
11:54:07 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
11:54:07 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
11:54:07 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
11:54:07 - 06-Feb-26
Sell* 1 $22.11 Automatic Execution
11:54:07 - 06-Feb-26
Sell* 100 $22.12 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 13 $22.14 Automatic Execution
11:51:40 - 06-Feb-26
Buy* 4 $22.14 Automatic Execution
11:51:40 - 06-Feb-26
Buy* 17 $22.14 Automatic Execution
11:51:40 - 06-Feb-26
Buy* 17 $22.14 Automatic Execution
11:51:40 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
11:51:40 - 06-Feb-26
Sell* 17 $22.12 Automatic Execution
11:51:40 - 06-Feb-26
Sell* 50 $22.14 Automatic Execution
11:51:40 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
11:51:40 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
11:51:40 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
11:51:40 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
11:18:01 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
11:18:01 - 06-Feb-26
Buy* 99 $22.30 Automatic Execution
11:18:01 - 06-Feb-26
Sell* 1 $22.28 Automatic Execution
11:18:01 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
11:18:01 - 06-Feb-26
Buy* 1 $22.30 Automatic Execution
11:18:01 - 06-Feb-26
Buy* 5 $22.30 Automatic Execution
11:18:01 - 06-Feb-26
Sell* 23 $22.29 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 23 $22.28 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 23 $22.29 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 77 $22.275 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 23 $22.275 Automatic Execution
11:16:47 - 06-Feb-26
Buy* 10 $22.37 Automatic Execution
11:16:47 - 06-Feb-26
Buy* 19 $22.29 Automatic Execution
11:16:47 - 06-Feb-26
Unknown* 9 $22.27 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 10 $22.26 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 10 $22.26 Automatic Execution
11:16:47 - 06-Feb-26
Buy* 10 $22.26 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 10 $22.21 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 39 $22.22 Automatic Execution
11:16:47 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 61 $22.22 Automatic Execution
11:16:47 - 06-Feb-26
Sell* 1 $22.01 Automatic Execution
10:26:13 - 06-Feb-26
Sell* 2 $22.01 Automatic Execution
10:26:13 - 06-Feb-26
Buy* 40 $22.07 Automatic Execution
10:26:13 - 06-Feb-26
Buy* 1 $22.06 Automatic Execution
10:26:13 - 06-Feb-26
Sell* 18 $21.92 Automatic Execution
09:48:09 - 06-Feb-26
Sell* 27 $21.92 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 14 $21.98 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 7 $21.98 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 2 $21.98 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 23 $21.94 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 59 $22.05 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 1 $22.02 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 36 $21.98 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 17 $22.04 Automatic Execution
09:48:09 - 06-Feb-26
Buy* 23 $21.94 Automatic Execution
09:48:08 - 06-Feb-26
Buy* 96 $21.96 Automatic Execution
09:48:08 - 06-Feb-26
Buy* 23 $21.91 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 51 $21.91 Automatic Execution
09:48:07 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
09:48:05 - 06-Feb-26
Unknown* 47 $21.77 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 53 $21.80 Automatic Execution
09:48:05 - 06-Feb-26
Unknown* 47 $21.77 Automatic Execution
09:48:05 - 06-Feb-26
Unknown* 10 $21.77 Automatic Execution
09:48:05 - 06-Feb-26
Unknown* 10 $21.77 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 3 $21.88 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 60 $21.95 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 100 $21.91 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 6 $21.88 Automatic Execution
09:48:05 - 06-Feb-26
Unknown* 10 $21.77 Automatic Execution
09:48:05 - 06-Feb-26
Unknown* 23 $21.77 Automatic Execution
09:48:05 - 06-Feb-26
Unknown* 100 $21.77 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 2 $21.73 Automatic Execution
09:46:46 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
09:46:46 - 06-Feb-26
Sell* 76 $21.73 Automatic Execution
09:46:46 - 06-Feb-26
Sell* 14 $21.73 Automatic Execution
09:46:46 - 06-Feb-26
Sell* 2 $21.73 Automatic Execution
09:46:46 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
09:46:46 - 06-Feb-26
Sell* 2 $21.73 Automatic Execution
09:46:46 - 06-Feb-26
Sell* 50 $21.79 Automatic Execution
09:46:46 - 06-Feb-26
Sell* 38 $22.14 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $22.14 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $22.14 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 12 $22.14 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 26 $22.10 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $22.10 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 10 $22.10 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53