Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVBH.US (AVBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 80 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 64 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 36 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 44 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 80 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 98 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 80 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 98 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 80 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 80 $26.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $26.25 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 300 $26.20 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $25.86 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 79 $25.87 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 188 $25.785 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $25.785 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 112 $25.785 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 21 $25.785 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $25.785 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 85 $25.59 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 3 $25.60 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 12 $25.60 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $25.72 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $25.72 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 100 $25.755 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 31 $25.755 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 3 $25.64 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $26.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $26.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $26.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 81 $26.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $26.25 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $26.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $26.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $26.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $26.20 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $26.20 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 5 $26.24 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 23 $26.22 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:22:27 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:21:02 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 1 $26.25 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $26.23 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 4 $26.20 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 25 $26.27 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 5 $26.20 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 33 $26.20 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 6 $26.20 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 3 $26.24 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 8 $26.25 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 3 $26.24 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 2 $26.25 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 3 $26.24 Automatic Execution
 09:33:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00