Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVBH.US (AVBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $27.42 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 8 $27.42 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 3 $27.43 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 7 $27.43 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 15 $27.44 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 5 $27.42 Automatic Execution
 15:23:05 - 16-Dec-25
Sell* 5 $27.42 Automatic Execution
 15:23:05 - 16-Dec-25
Sell* 4 $27.41 Automatic Execution
 15:22:11 - 16-Dec-25
Sell* 6 $27.41 Automatic Execution
 15:22:11 - 16-Dec-25
Sell* 2 $27.41 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 4 $27.41 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 5 $27.42 Automatic Execution
 15:20:15 - 16-Dec-25
Sell* 5 $27.42 Automatic Execution
 15:20:15 - 16-Dec-25
Sell* 59 $27.45 Automatic Execution
 15:19:51 - 16-Dec-25
Sell* 1 $27.40 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $27.40 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:22:48 - 16-Dec-25
Sell* 15 $27.40 Automatic Execution
 14:19:50 - 16-Dec-25
Sell* 30 $27.40 Automatic Execution
 14:19:50 - 16-Dec-25
Unknown* 7 $27.42 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 1 $27.35 Automatic Execution
 13:25:35 - 16-Dec-25
Sell* 27 $27.40 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 5 $27.37 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 5 $27.37 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 1 $27.38 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 1 $27.38 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:17:43 - 16-Dec-25
Buy* 1 $27.37 Automatic Execution
 10:22:03 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52