| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 9 | $30.64 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 28 | $30.63 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 3 | $30.65 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 55 | $30.60 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 15 | $30.63 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 3 | $30.57 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 30 | $30.61 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 18 | $30.55 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $30.55 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 44 | $30.55 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 28 | $30.55 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 16 | $30.55 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 5 | $30.735 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 23 | $30.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |