| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.96 | Automatic Execution |
15:25:43 - 16-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Unknown* | 1 | $16.96 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Unknown* | 1 | $16.96 | Automatic Execution |
14:52:18 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:48 - 16-Dec-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:19 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:19 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Unknown* | 1 | $16.945 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:53:54 - 16-Dec-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Sell* | 5 | $16.905 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Sell* | 5 | $16.905 | Automatic Execution |
13:49:01 - 16-Dec-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Unknown* | 6 | $16.91 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 6 | $16.91 | Automatic Execution |
13:47:52 - 16-Dec-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 1 | $16.895 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Sell* | 96 | $16.88 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Sell* | 5 | $16.895 | Automatic Execution |
13:17:44 - 16-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 35 | $16.95 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 35 | $16.95 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 8 | $16.95 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 13 | $16.98 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
12:50:55 - 16-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Unknown* | 1 | $16.97 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 45 | $16.98 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 29 | $17.01 | Automatic Execution |
11:22:19 - 16-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
11:21:42 - 16-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
11:19:46 - 16-Dec-25 |