| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.85 | Ordinary |
16:39:43 - 19-Sep-25 |
| Buy* | 100 | $15.335 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 41 | $15.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 33 | $15.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 62 | $15.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 16 | $15.31 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 34 | $15.31 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 60 | $15.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $15.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 4 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 36 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 64 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 26 | $15.37 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 70 | $15.37 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 60 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 2 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 2 | $15.49 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $15.465 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,342 | $15.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 79 | $15.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 79 | $15.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $15.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $15.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $15.625 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 10 | $15.625 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 10 | $15.625 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $15.625 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 7 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 13 | $15.66 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 65 | $15.66 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 7 | $15.66 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 60 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 36 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 300 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 218 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 382 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 300 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 22 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 14 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 33 | $15.65 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 50 | $15.65 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 50 | $15.65 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 66 | $15.77 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 56 | $15.77 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 78 | $15.77 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 32 | $15.77 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 8 | $15.77 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 60 | $15.77 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 6 | $15.77 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 8 | $15.76 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 6 | $15.77 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 37 | $15.76 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 66 | $15.775 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 37 | $15.77 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 27 | $15.77 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 2 | $15.77 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 2 | $15.66 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 13 | $15.71 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 30 | $15.66 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 40 | $15.65 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 75 | $15.59 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 16 | $15.60 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 200 | $15.61 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 400 | $15.61 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 16 | $15.62 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 8 | $15.62 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 37 | $15.66 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 13 | $15.68 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 3 | $15.68 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 22 | $15.68 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 50 | $15.67 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 25 | $15.67 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 75 | $15.74 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 16 | $15.72 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 300 | $15.73 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 33 | $15.75 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 25 | $15.75 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 43 | $15.76 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 26 | $15.76 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 2 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 98 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 2 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 44 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 10 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 10 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 34 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 56 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 44 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 7 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 65 | $15.79 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 10 | $15.81 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 10 | $15.81 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 4 | $15.81 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 10 | $15.81 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $15.79 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 70 | $15.84 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 90 | $15.83 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 70 | $15.80 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 15 | $15.80 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 15 | $15.80 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 42 | $15.79 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 6 | $15.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 16 | $15.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 18 | $15.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 4 | $15.79 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 22 | $15.88 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 39 | $15.88 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 39 | $15.88 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 8 | $15.87 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 171 | $15.88 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 10 | $15.84 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 10 | $15.84 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 30 | $15.85 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 90 | $15.88 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 35 | $15.85 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 35 | $15.85 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 95 | $15.85 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 9 | $15.92 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 53 | $15.93 | Automatic Execution |
10:16:27 - 19-Sep-25 |