| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $176.94 | Ordinary |
16:55:33 - 16-Dec-25 |
| Sell* | 100 | $177.18 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 2 | $177.17 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 2 | $177.17 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 98 | $177.17 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 2 | $177.17 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 20 | $177.21 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 7 | $177.21 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 27 | $177.21 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 43 | $177.11 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 71 | $177.10 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Unknown* | 100 | $177.05 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 13 | $177.12 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 37 | $177.12 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 13 | $177.13 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 50 | $177.13 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 2 | $177.09 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 100 | $177.16 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 13 | $177.21 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 100 | $177.19 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 11 | $177.18 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 16 | $177.15 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 3 | $177.12 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 50 | $177.23 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 60 | $177.28 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 20 | $177.28 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 20 | $177.28 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $177.28 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 14 | $177.28 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 14 | $177.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 34 | $177.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 13 | $177.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $177.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $177.45 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 1 | $177.47 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 1 | $177.47 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 1 | $177.47 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 10 | $177.49 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 90 | $177.49 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 7 | $177.49 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 4 | $177.51 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 16 | $177.52 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 100 | $177.535 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 4 | $177.52 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 12 | $177.52 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 36 | $177.52 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 62 | $177.52 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 100 | $177.56 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 127 | $177.54 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 12 | $177.54 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 1 | $177.54 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Unknown* | 4 | $177.57 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 4 | $177.57 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 6 | $177.57 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 10 | $177.59 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 73 | $177.62 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 1 | $177.60 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 20 | $177.62 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 20 | $177.62 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 20 | $177.61 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 1 | $177.60 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 2 | $177.60 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Unknown* | 1 | $177.63 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 1 | $177.64 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 10 | $177.66 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 100 | $177.69 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 2 | $177.75 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 15 | $177.76 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 2 | $177.77 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Sell* | 40 | $177.78 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 50 | $177.80 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 20 | $177.81 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 7 | $177.83 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 1 | $177.74 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Buy* | 4 | $177.39 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 1 | $177.39 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Buy* | 6 | $177.35 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Buy* | 6 | $177.35 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 2 | $177.32 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 2 | $177.32 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 1 | $177.32 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 2 | $177.32 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 1 | $177.32 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 10 | $177.32 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Sell* | 2 | $177.35 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 71 | $177.35 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 1 | $177.35 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 4 | $177.35 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 9 | $177.35 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Sell* | 11 | $177.39 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 3 | $177.40 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 29 | $177.35 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 50 | $177.40 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 3 | $177.40 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 20 | $177.40 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 14 | $177.41 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1 | $177.41 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Sell* | 1 | $177.40 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Buy* | 10 | $177.42 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 1 | $177.46 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 1 | $177.45 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Sell* | 1 | $177.46 | Automatic Execution |
15:25:50 - 16-Dec-25 |
| Buy* | 5 | $177.52 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 212 | $177.49 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Buy* | 1 | $177.45 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 1 | $177.45 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 2 | $177.42 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 1 | $177.42 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 1 | $177.43 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 1 | $177.42 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Unknown* | 4 | $177.49 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Sell* | 23 | $177.47 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Sell* | 20 | $177.48 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Sell* | 3 | $177.48 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Buy* | 5 | $177.49 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Buy* | 60 | $177.48 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 15 | $177.47 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Sell* | 1 | $177.43 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 1 | $177.42 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 2 | $177.42 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 2 | $177.42 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 55 | $177.41 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 1 | $177.35 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 5 | $177.38 | Automatic Execution |
15:18:29 - 16-Dec-25 |
| Buy* | 20 | $177.38 | Automatic Execution |
15:18:29 - 16-Dec-25 |
| Sell* | 20 | $177.34 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 1 | $177.34 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 9 | $177.35 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 1 | $177.36 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 200 | $177.35 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 18 | $177.35 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 49 | $177.35 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 4 | $177.36 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 9 | $177.36 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 1 | $177.39 | Automatic Execution |
15:18:13 - 16-Dec-25 |
| Sell* | 3 | $177.38 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 13 | $177.39 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 14 | $177.39 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 4 | $177.41 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 1 | $177.42 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 13 | $177.42 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 4 | $177.455 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 100 | $176.99 | Automatic Execution |
14:56:36 - 16-Dec-25 |
| Sell* | 2 | $177.00 | Automatic Execution |
14:56:36 - 16-Dec-25 |
| Sell* | 1 | $177.00 | Automatic Execution |
14:56:36 - 16-Dec-25 |
| Sell* | 1 | $177.01 | Automatic Execution |
14:56:36 - 16-Dec-25 |
| Sell* | 4 | $177.04 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 1 | $177.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 6 | $177.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 3 | $177.07 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 76 | $177.10 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 3 | $177.08 | Automatic Execution |
14:53:40 - 16-Dec-25 |
| Sell* | 1 | $177.10 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Sell* | 5 | $177.125 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Sell* | 13 | $177.11 | Automatic Execution |
14:51:32 - 16-Dec-25 |
| Buy* | 25 | $177.105 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 3 | $177.08 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Sell* | 39 | $177.13 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Unknown* | 50 | $177.14 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Buy* | 9 | $177.22 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Buy* | 13 | $177.18 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Buy* | 50 | $177.17 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Buy* | 16 | $177.17 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Buy* | 25 | $177.17 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 40 | $177.13 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 2 | $177.13 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 7 | $177.13 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 100 | $177.13 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 36 | $177.13 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 9 | $177.14 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Buy* | 29 | $177.18 | Automatic Execution |
14:46:37 - 16-Dec-25 |
| Sell* | 100 | $177.13 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 36 | $177.13 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 36 | $177.13 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 100 | $177.13 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 26 | $177.14 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 2 | $177.18 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Sell* | 2 | $177.19 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Sell* | 8 | $177.20 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Sell* | 44 | $177.20 | Automatic Execution |
14:45:32 - 16-Dec-25 |
| Buy* | 3 | $176.45 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 45 | $176.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $176.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $176.37 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $176.38 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 30 | $176.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $176.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $176.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $176.48 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 31 | $176.46 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $176.46 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 17 | $176.46 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 2 | $176.61 | Automatic Execution |
14:25:34 - 16-Dec-25 |
| Buy* | 12 | $176.58 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Buy* | 6 | $176.58 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Unknown* | 1 | $176.52 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Unknown* | 3 | $176.52 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 8 | $176.58 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 5 | $176.52 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 35 | $176.53 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $176.57 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $176.56 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 3 | $176.53 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 103 | $176.50 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 2 | $176.48 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Buy* | 2 | $176.44 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Buy* | 1 | $176.37 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 3 | $176.36 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 1 | $176.29 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Buy* | 1 | $176.29 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Buy* | 4 | $176.22 | Automatic Execution |
14:17:18 - 16-Dec-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
13:55:39 - 16-Dec-25 |
| Sell* | 1 | $176.45 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Buy* | 20 | $176.50 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $176.50 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $176.50 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 15 | $176.535 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 25 | $176.535 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:54:13 - 16-Dec-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 6 | $176.64 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 25 | $176.61 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 3 | $176.61 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 47 | $176.61 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 25 | $176.61 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 25 | $176.61 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 3 | $176.61 | Automatic Execution |
13:53:23 - 16-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:52:57 - 16-Dec-25 |
| Sell* | 97 | $176.58 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Sell* | 100 | $176.59 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Sell* | 97 | $176.57 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Sell* | 65 | $176.57 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Buy* | 30 | $176.71 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 30 | $176.71 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 10 | $176.67 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 1 | $176.65 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 1 | $176.64 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 1 | $176.64 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 3 | $176.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 2 | $176.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $176.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $176.60 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $176.65 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 12 | $176.47 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 4 | $176.47 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Buy* | 50 | $176.49 | Automatic Execution |
13:25:17 - 16-Dec-25 |
| Sell* | 50 | $176.30 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 50 | $176.30 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 4 | $176.27 | Automatic Execution |
13:23:14 - 16-Dec-25 |
| Sell* | 4 | $176.28 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 9 | $176.30 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Buy* | 16 | $176.30 | Automatic Execution |
13:21:42 - 16-Dec-25 |
| Sell* | 13 | $176.24 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 2 | $176.23 | Automatic Execution |
13:20:29 - 16-Dec-25 |
| Sell* | 19 | $176.23 | Automatic Execution |
13:20:29 - 16-Dec-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
13:20:29 - 16-Dec-25 |
| Sell* | 100 | $176.23 | Automatic Execution |
13:20:29 - 16-Dec-25 |
| Sell* | 25 | $176.29 | Automatic Execution |
13:19:41 - 16-Dec-25 |
| Buy* | 13 | $176.30 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 13 | $176.30 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 29 | $176.30 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 7 | $176.30 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 3 | $176.30 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Buy* | 28 | $176.20 | Automatic Execution |
13:18:08 - 16-Dec-25 |
| Sell* | 18 | $176.11 | Automatic Execution |
13:18:08 - 16-Dec-25 |
| Buy* | 7 | $176.18 | Automatic Execution |
13:18:08 - 16-Dec-25 |
| Buy* | 18 | $176.11 | Automatic Execution |
13:18:08 - 16-Dec-25 |
| Sell* | 2 | $176.05 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 18 | $176.16 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 8 | $176.24 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 8 | $176.25 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $176.24 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 25 | $176.34 | Automatic Execution |
12:50:21 - 16-Dec-25 |
| Sell* | 10 | $176.35 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 3 | $176.36 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 4 | $176.38 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Sell* | 4 | $176.37 | Automatic Execution |
12:47:44 - 16-Dec-25 |
| Buy* | 1 | $176.43 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Buy* | 1 | $176.44 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 5 | $176.44 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 1 | $176.43 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Sell* | 100 | $176.53 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 11 | $176.57 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Sell* | 1 | $176.57 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Sell* | 27 | $176.58 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Sell* | 73 | $176.58 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Sell* | 1 | $176.58 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Sell* | 30 | $176.67 | Automatic Execution |
12:20:09 - 16-Dec-25 |
| Sell* | 3 | $176.67 | Automatic Execution |
12:20:09 - 16-Dec-25 |
| Sell* | 12 | $176.67 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 18 | $176.69 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 2 | $176.69 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Sell* | 4 | $176.69 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 6 | $176.75 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Sell* | 4 | $176.67 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Buy* | 20 | $176.67 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 2 | $176.66 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Sell* | 1 | $176.84 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1 | $176.91 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 1 | $176.91 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Sell* | 2 | $176.97 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 5 | $177.09 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 25 | $177.115 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 5 | $177.115 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 5 | $177.115 | Automatic Execution |
10:18:59 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 5 | $177.10 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 6 | $177.14 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 7 | $177.05 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 5 | $177.12 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 7 | $177.05 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 2 | $176.94 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 19 | $177.22 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Sell* | 5 | $177.12 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $177.06 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 12 | $177.26 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Buy* | 11 | $177.21 | Automatic Execution |
11:22:27 - 16-Dec-25 |
| Sell* | 14 | $177.06 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 8 | $177.23 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 5 | $177.22 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 62 | $177.13 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 1 | $176.94 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Buy* | 12 | $177.22 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Buy* | 3 | $177.20 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 6 | $176.94 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 59 | $177.13 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 25 | $177.12 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Sell* | 25 | $177.05 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 1 | $177.00 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Buy* | 27 | $177.15 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 8 | $177.13 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 100 | $177.01 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Sell* | 3 | $176.93 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 6 | $177.21 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Sell* | 38 | $177.13 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 1 | $177.01 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Sell* | 6 | $176.93 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 6 | $177.21 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Sell* | 41 | $177.13 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 1 | $177.07 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 100 | $177.01 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Sell* | 43 | $177.16 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Buy* | 10 | $177.14 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 100 | $177.07 | Automatic Execution |
11:52:39 - 16-Dec-25 |
| Sell* | 1 | $177.07 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 2 | $177.17 | Automatic Execution |
10:48:30 - 16-Dec-25 |
| Buy* | 35 | $177.14 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 1 | $177.07 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 5 | $177.24 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 35 | $177.14 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Sell* | 1 | $177.07 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Buy* | 2 | $177.24 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 95 | $177.11 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Buy* | 19 | $177.11 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Sell* | 1 | $177.08 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 4 | $177.23 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 2 | $177.13 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 5 | $177.11 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Buy* | 3 | $177.11 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 5 | $177.22 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 4 | $177.14 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 101 | $177.13 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 2 | $177.08 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 2 | $177.22 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Sell* | 10 | $177.15 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Sell* | 2 | $177.15 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 6 | $177.06 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 8 | $177.15 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 30 | $177.15 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 6 | $177.14 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 6 | $177.06 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 62 | $177.16 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Sell* | 10 | $177.15 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 6 | $177.14 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 100 | $177.05 | Automatic Execution |
11:16:43 - 16-Dec-25 |
| Buy* | 14 | $177.17 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 45 | $177.16 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 1 | $177.12 | Automatic Execution |
11:47:32 - 16-Dec-25 |
| Sell* | 3 | $177.02 | Automatic Execution |
11:15:38 - 16-Dec-25 |
| Buy* | 12 | $177.16 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 3 | $177.16 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 44 | $177.13 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 12 | $177.03 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 56 | $177.13 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 10 | $177.10 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Sell* | 2 | $177.05 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 1 | $177.61 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 28 | $177.62 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $176.87 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 49 | $177.66 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 3 | $177.02 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 18 | $177.72 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 9 | $177.03 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 1 | $177.66 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Buy* | 40 | $177.06 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 3 | $177.48 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 6 | $176.88 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 3 | $177.97 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 25 | $176.88 | Automatic Execution |
09:46:14 - 16-Dec-25 |