| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $173.72 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $173.72 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $173.71 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $173.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $173.65 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $173.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $173.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 7 | $173.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $173.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 74 | $173.72 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 16 | $173.68 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 18 | $173.70 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $173.70 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 50 | $173.755 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 50 | $173.72 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 26 | $173.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 15 | $173.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 42 | $173.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $173.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 33 | $173.70 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $173.75 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 4 | $173.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 37 | $173.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $173.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $173.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $173.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $173.79 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $173.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $173.765 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $173.78 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $173.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $173.77 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 15 | $173.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $173.66 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 25 | $173.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $173.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $173.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $173.58 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $173.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $173.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $173.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $173.53 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $173.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $173.51 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 55 | $173.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $173.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $173.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $173.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $173.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $173.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $173.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $173.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $173.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $173.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $173.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $173.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $173.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $173.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 41 | $173.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 92 | $173.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $173.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $173.44 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 60 | $173.45 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 295 | $173.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $173.14 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 9 | $173.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 88 | $173.14 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 41 | $173.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 6 | $173.08 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 6 | $173.09 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 8 | $173.08 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 32 | $173.12 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $173.38 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $173.11 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 2 | $173.36 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 60 | $173.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $173.11 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 25 | $173.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $173.13 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 25 | $173.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 4 | $173.13 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 58 | $173.19 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $173.14 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $173.19 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 50 | $173.14 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 25 | $173.21 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 5 | $173.14 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 25 | $173.21 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $173.14 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 87 | $173.23 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $173.15 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 13 | $173.22 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $173.15 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 50 | $173.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 50 | $173.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $173.14 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $173.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $173.14 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 25 | $173.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 50 | $173.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $173.15 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 50 | $173.20 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $173.13 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $173.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 1 | $173.11 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $173.20 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $173.11 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 10 | $173.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 16 | $173.10 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 9 | $173.22 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 10 | $173.14 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 10 | $173.22 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $172.94 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $173.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 50 | $172.94 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 50 | $173.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 50 | $172.92 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 50 | $173.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $172.93 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 50 | $173.22 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $172.91 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $173.23 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 25 | $172.94 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 9 | $173.22 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $172.93 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $173.23 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $172.92 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 46 | $173.24 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $172.93 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 15 | $173.24 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $172.89 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $173.27 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $172.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $173.27 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 30 | $172.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $173.27 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $172.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $173.27 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 99 | $172.86 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 79 | $173.27 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 20 | $173.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $173.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $172.78 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 4 | $173.22 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $172.67 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $173.22 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $172.68 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 8 | $173.30 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 9 | $172.68 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 4 | $173.35 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $172.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 27 | $173.35 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 73 | $173.35 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 40 | $172.86 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $173.37 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 5 | $172.86 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 10 | $173.37 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 30 | $172.85 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 15 | $173.38 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 20 | $172.86 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 8 | $173.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 5 | $172.86 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 6 | $173.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 30 | $172.85 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $173.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 25 | $172.78 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 9 | $172.77 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $173.35 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $172.76 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 18 | $173.37 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 58 | $172.85 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $173.36 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $172.83 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 3 | $172.54 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 12 | $172.51 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | $172.43 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $172.375 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $172.375 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 10 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 50 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 25 | $172.43 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 10 | $172.45 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 50 | $172.395 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 20 | $172.39 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 2 | $172.335 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 50 | $172.26 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $172.26 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $172.25 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 12 | $172.31 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 24 | $172.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $172.28 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 25 | $172.28 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 6 | $172.29 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 67 | $172.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 27 | $172.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $172.34 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 6 | $172.30 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 50 | $172.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 48 | $172.36 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 50 | $172.38 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 27 | $172.34 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 9 | $172.34 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $172.34 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 4 | $172.34 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 10 | $172.34 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 3 | $172.34 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 200 | $172.37 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 152 | $172.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 50 | $172.35 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 48 | $172.36 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 50 | $172.38 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $172.37 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $172.38 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 33 | $172.43 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $172.52 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 6 | $172.52 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 25 | $172.37 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 25 | $172.42 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 60 | $172.40 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 15 | $172.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 25 | $172.39 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 30 | $172.34 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 3 | $172.29 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $172.24 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $172.14 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $172.13 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 89 | $172.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $172.09 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | $172.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 89 | $172.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $172.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | $172.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 89 | $172.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 50 | $172.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 14 | $172.01 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $172.07 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 7 | $172.07 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 1 | $172.01 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $172.07 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $172.07 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 18 | $172.06 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | $172.03 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $172.02 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $172.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 6 | $172.02 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $171.98 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | $171.98 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $171.98 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 25 | $171.90 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 18 | $171.70 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 67 | $171.70 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 33 | $171.57 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 40 | $171.57 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 3 | $171.57 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $171.51 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $171.54 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 15 | $171.51 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $171.51 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 50 | $171.51 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 18 | $171.51 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $171.51 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 17 | $171.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 17 | $171.47 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 78 | $171.48 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 50 | $171.535 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 50 | $171.535 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 50 | $171.54 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 50 | $171.54 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $171.57 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 16 | $171.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 24 | $171.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 27 | $171.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 24 | $171.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $171.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $171.45 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 50 | $171.38 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 18 | $171.38 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 41 | $171.38 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $171.38 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 41 | $171.38 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 37 | $171.38 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 4 | $171.38 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $171.37 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $171.37 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 53 | $171.37 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 4 | $171.34 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 37 | $171.38 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 15 | $171.38 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 40 | $171.34 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 97 | $171.34 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 3 | $171.34 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 3 | $171.34 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 97 | $171.35 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 9 | $171.32 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 9 | $171.34 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 103 | $171.35 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 5 | $171.35 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 5 | $171.35 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 15 | $171.36 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 18 | $171.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 16 | $171.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 36 | $171.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $171.38 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 25 | $171.40 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 25 | $171.43 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 25 | $171.40 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 25 | $171.43 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 2 | $171.47 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 2 | $171.47 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 1 | $171.45 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 2 | $171.42 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 2 | $171.42 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 1 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 85 | $171.48 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 8 | $171.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 7 | $171.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 11 | $171.43 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 8 | $171.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $171.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $171.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 2 | $171.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $171.42 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 10 | $171.42 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 10 | $171.42 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 10 | $171.42 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $171.47 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 10 | $171.48 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 50 | $171.32 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 30 | $171.32 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 6 | $171.28 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 2 | $171.25 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 4 | $171.23 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 50 | $171.28 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 25 | $171.29 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $171.26 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 6 | $171.27 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 3 | $171.28 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $171.35 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 16 | $171.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 10 | $171.28 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 3 | $171.27 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 10 | $171.19 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 9 | $171.21 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 10 | $171.27 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 50 | $171.27 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 10 | $171.27 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 25 | $171.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 7 | $171.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 3 | $171.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 25 | $171.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 10 | $171.26 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 8 | $171.24 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 10 | $171.26 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $171.34 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $171.31 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $171.33 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $171.45 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $171.45 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 37 | $171.44 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 25 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 25 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 40 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 60 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 15 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 25 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 23 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 15 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 25 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 37 | $171.39 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $171.35 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 4 | $171.35 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $171.35 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 10 | $171.35 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 5 | $171.35 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 5 | $171.35 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $171.35 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 7 | $171.27 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 12 | $171.26 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $171.26 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 5 | $171.27 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 35 | $171.27 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $171.28 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $171.28 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 4 | $171.27 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 2 | $171.29 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 1 | $171.29 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 6 | $171.29 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 17 | $171.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 4 | $171.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 17 | $171.31 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 4 | $171.37 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 50 | $171.38 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 4 | $171.46 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $171.46 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 50 | $171.42 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 50 | $171.43 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 10 | $171.37 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 63 | $171.385 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 16 | $171.385 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 3 | $171.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 3 | $171.32 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 14 | $171.32 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $171.33 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 12 | $171.33 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 2 | $170.42 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 10 | $170.37 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 2 | $170.37 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 67 | $170.48 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 1 | $170.37 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 70 | $170.37 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 73 | $170.37 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 3 | $170.42 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 29 | $170.45 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 8 | $170.42 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 50 | $170.43 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $170.43 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 5 | $170.49 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 25 | $172.04 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 6 | $170.47 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 25 | $172.03 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 12 | $170.79 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 5 | $170.45 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 12 | $170.80 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 43 | $172.14 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 10 | $170.81 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 25 | $170.48 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 4 | $172.14 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $170.84 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 25 | $170.48 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 38 | $172.14 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 50 | $170.48 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 7 | $172.14 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 2 | $170.80 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 50 | $170.47 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 5 | $172.14 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 7 | $170.77 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 29 | $170.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 200 | $172.14 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 1 | $170.81 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 71 | $170.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 50 | $172.10 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $170.89 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 71 | $170.49 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 50 | $172.14 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 29 | $170.48 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 50 | $172.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $170.76 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 71 | $170.48 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 52 | $170.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 10 | $170.45 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 58 | $170.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 50 | $170.48 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $172.14 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 48 | $170.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 52 | $170.83 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 3 | $170.52 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $172.06 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 2 | $170.83 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 39 | $170.52 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 11 | $170.52 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 6 | $172.03 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 12 | $170.78 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $170.48 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 24 | $170.79 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 50 | $170.53 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $170.80 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 3 | $170.52 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 4 | $171.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 50 | $170.85 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 50 | $170.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $171.72 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 50 | $170.85 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 17 | $170.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $171.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $170.82 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 17 | $170.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $171.74 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 21 | $170.85 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 7 | $170.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $171.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $170.99 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 3 | $170.56 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 5 | $171.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $170.99 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 25 | $170.67 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 5 | $171.845 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $170.88 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 3 | $170.64 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 5 | $171.85 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $170.99 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $170.65 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $171.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $170.89 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 3 | $170.63 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 49 | $170.93 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 100 | $170.605 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $171.865 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 50 | $170.94 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 100 | $170.605 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 25 | $171.98 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 9 | $171.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $170.95 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 66 | $170.58 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 22 | $172.01 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 99 | $171.03 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 10 | $170.58 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 50 | $172.04 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $171.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 20 | $170.55 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $172.04 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 12 | $171.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 80 | $170.55 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $172.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 11 | $172.04 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $171.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 66 | $171.42 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 8 | $170.58 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $172.02 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $171.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 4 | $171.41 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 3 | $170.98 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 3 | $170.59 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $172.02 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 5 | $171.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 14 | $171.27 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $170.89 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 9 | $170.59 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 3 | $171.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 15 | $171.27 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 25 | $170.835 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 3 | $170.60 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 3 | $171.87 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 15 | $171.34 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $170.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 2 | $170.61 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 9 | $171.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 16 | $171.835 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 25 | $171.34 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 15 | $170.62 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 84 | $171.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 25 | $171.89 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 25 | $171.34 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 8 | $171.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 25 | $171.89 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 25 | $171.34 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 7 | $170.64 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 8 | $171.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $171.37 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 10 | $170.72 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 10 | $170.565 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 25 | $171.96 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 5 | $171.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $171.37 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 15 | $170.64 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 25 | $171.96 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 5 | $171.94 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $171.37 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $170.70 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 25 | $170.64 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 50 | $172.04 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $171.94 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $171.38 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 50 | $172.04 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 5 | $171.94 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 17 | $171.38 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 5 | $171.94 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $171.32 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $170.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 19 | $170.57 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 25 | $172.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 3 | $171.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 83 | $171.38 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $170.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $170.61 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 25 | $172.03 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 20 | $171.37 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 50 | $170.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 18 | $170.57 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $172.04 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 5 | $171.94 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 40 | $171.94 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5 | $171.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $171.33 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 31 | $170.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 4 | $171.94 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 60 | $171.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 69 | $170.62 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 18 | $170.61 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $171.94 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5 | $171.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 18 | $171.585 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 50 | $171.18 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 18 | $170.63 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $170.46 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 50 | $171.94 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 17 | $171.59 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 13 | $170.63 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 50 | $170.45 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $171.98 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $171.94 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 50 | $171.58 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 8 | $171.20 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $170.63 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 26 | $170.40 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 5 | $171.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $171.62 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $171.24 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 18 | $170.63 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 6 | $172.03 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $171.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $171.62 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $171.24 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $170.45 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $172.07 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 200 | $172.005 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 4 | $171.53 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $171.26 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $170.65 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 26 | $170.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 25 | $172.09 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 5 | $171.93 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 26 | $171.54 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 60 | $171.34 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 23 | $170.67 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 13 | $170.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 25 | $172.09 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 10 | $172.01 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $171.53 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $171.25 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 1 | $170.67 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $170.41 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 40 | $172.08 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 39 | $172.04 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $171.55 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 10 | $170.67 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 11 | $170.41 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 17 | $172.10 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 30 | $171.55 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 25 | $171.20 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 5 | $170.68 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $170.47 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 49 | $172.02 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 32 | $172.02 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 50 | $172.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 69 | $172.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 2 | $170.73 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $170.73 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 25 | $170.75 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $171.09 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 20 | $171.28 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $171.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 55 | $171.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $171.08 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 30 | $170.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 70 | $170.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 30 | $170.94 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 39 | $170.91 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $170.98 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $171.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.19 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.19 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.19 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.19 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $171.145 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $171.28 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $171.27 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $169.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $171.145 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 23 | $169.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $169.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $171.145 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $169.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $169.50 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 15 | $171.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $169.58 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $171.15 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $169.61 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 5 | $171.145 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $169.73 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 25 | $171.19 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 3 | $169.76 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 25 | $171.19 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 3 | $169.70 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $171.19 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 3 | $169.67 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $171.19 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 25 | $169.60 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $169.60 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $171.27 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 14 | $169.53 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 15 | $171.39 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 3 | $169.52 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $169.64 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 25 | $171.39 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $169.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $169.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $171.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $169.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 4 | $169.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $171.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $170.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $172.00 | Ordinary |
07:00:07 - 06-Feb-26 |