| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $204.34 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 24 | $204.32 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 100 | $204.30 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 100 | $204.30 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 4 | $204.33 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 8 | $204.33 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 1 | $204.30 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 15 | $204.30 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 30 | $204.30 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 100 | $204.28 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 78 | $204.20 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 50 | $204.21 | Automatic Execution |
15:55:54 - 22-Jul-25 |
| Sell* | 5 | $204.21 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 82 | $204.21 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 2 | $204.21 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 5 | $204.21 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 5 | $204.23 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 2 | $204.23 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 5 | $204.23 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 50 | $204.24 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 2 | $204.22 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 49 | $204.24 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 16 | $204.22 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Sell* | 4 | $204.20 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Buy* | 50 | $204.11 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Buy* | 50 | $204.11 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Buy* | 50 | $204.11 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Buy* | 50 | $204.11 | Automatic Execution |
15:55:24 - 22-Jul-25 |
| Buy* | 9 | $204.09 | Automatic Execution |
15:55:22 - 22-Jul-25 |
| Buy* | 1 | $204.08 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 40 | $204.05 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $204.07 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 95 | $204.07 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $204.07 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 19 | $204.06 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 81 | $204.06 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $204.06 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 107 | $204.04 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $204.04 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 14 | $204.04 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 37 | $204.04 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 107 | $204.04 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $203.93 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Sell* | 100 | $203.93 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Sell* | 24 | $203.94 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 100 | $203.94 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 7 | $203.94 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 5 | $203.94 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 1 | $203.95 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 96 | $203.94 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 1 | $203.95 | Automatic Execution |
15:53:34 - 22-Jul-25 |
| Sell* | 1 | $203.99 | Automatic Execution |
15:52:55 - 22-Jul-25 |
| Sell* | 6 | $204.03 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 40 | $204.06 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Sell* | 5 | $204.09 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 1 | $204.12 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 100 | $204.13 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 3 | $204.14 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $204.14 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 94 | $204.14 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 5 | $204.14 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 5 | $204.14 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 6 | $204.14 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 23 | $204.15 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 53 | $204.16 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 50 | $204.17 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 1 | $204.18 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 30 | $204.20 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 14 | $204.16 | Automatic Execution |
15:52:11 - 22-Jul-25 |
| Sell* | 1 | $204.07 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 3 | $204.07 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 1 | $204.07 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 5 | $204.08 | Automatic Execution |
15:51:13 - 22-Jul-25 |
| Sell* | 100 | $204.13 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 7 | $204.16 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Buy* | 6 | $204.16 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Buy* | 44 | $204.16 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 13 | $204.11 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Buy* | 8 | $204.11 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 1 | $203.96 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 1 | $203.96 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 1 | $203.96 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 1 | $203.96 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 1 | $203.96 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 100 | $203.96 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 8 | $203.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 56 | $203.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 44 | $203.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $203.99 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 80 | $203.99 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $203.98 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 53 | $203.98 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $203.99 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 7 | $203.99 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 8 | $203.99 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 1 | $204.09 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Buy* | 17 | $204.08 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Buy* | 1 | $204.07 | Automatic Execution |
15:49:18 - 22-Jul-25 |
| Sell* | 14 | $204.00 | Automatic Execution |
15:49:12 - 22-Jul-25 |
| Sell* | 2 | $204.00 | Automatic Execution |
15:49:12 - 22-Jul-25 |
| Buy* | 59 | $204.04 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 40 | $204.035 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 1 | $204.035 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 6 | $204.06 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 1 | $204.05 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 1 | $204.06 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 100 | $204.05 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 5 | $204.06 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 6 | $204.06 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 78 | $204.06 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 20 | $204.20 | Automatic Execution |
15:48:14 - 22-Jul-25 |
| Buy* | 20 | $204.16 | Automatic Execution |
15:48:12 - 22-Jul-25 |
| Buy* | 70 | $204.16 | Automatic Execution |
15:48:12 - 22-Jul-25 |
| Buy* | 7 | $204.15 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Buy* | 4 | $204.13 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Sell* | 30 | $203.64 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Buy* | 1 | $203.70 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Buy* | 1 | $203.70 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Buy* | 2 | $203.70 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Buy* | 1 | $203.70 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Buy* | 1 | $203.69 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Buy* | 4 | $203.69 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Buy* | 4 | $203.67 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Buy* | 1 | $203.65 | Automatic Execution |
15:32:06 - 22-Jul-25 |
| Sell* | 49 | $203.60 | Automatic Execution |
15:32:04 - 22-Jul-25 |
| Buy* | 4 | $203.63 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 6 | $203.63 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 1 | $203.63 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 1 | $203.62 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 9 | $203.62 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 4 | $203.52 | Automatic Execution |
15:31:36 - 22-Jul-25 |
| Buy* | 15 | $203.53 | Automatic Execution |
15:31:20 - 22-Jul-25 |
| Buy* | 5 | $203.53 | Automatic Execution |
15:31:20 - 22-Jul-25 |
| Buy* | 1 | $203.55 | Automatic Execution |
15:31:10 - 22-Jul-25 |
| Sell* | 72 | $203.54 | Automatic Execution |
15:31:09 - 22-Jul-25 |
| Sell* | 28 | $203.54 | Automatic Execution |
15:31:09 - 22-Jul-25 |
| Sell* | 1 | $203.55 | Automatic Execution |
15:31:09 - 22-Jul-25 |
| Sell* | 5 | $203.59 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 1 | $203.60 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 40 | $203.61 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Sell* | 1 | $203.62 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 20 | $203.63 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 5 | $203.63 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 7 | $203.64 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 100 | $203.64 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 100 | $203.66 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 5 | $203.67 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 12 | $203.67 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 3 | $203.68 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
15:30:13 - 22-Jul-25 |
| Buy* | 1 | $203.77 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Buy* | 1 | $203.76 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Buy* | 18 | $203.74 | Automatic Execution |
15:29:46 - 22-Jul-25 |
| Buy* | 2 | $203.70 | Automatic Execution |
15:28:45 - 22-Jul-25 |
| Buy* | 10 | $203.70 | Automatic Execution |
15:28:45 - 22-Jul-25 |
| Buy* | 1 | $203.70 | Automatic Execution |
15:28:45 - 22-Jul-25 |
| Buy* | 12 | $203.69 | Automatic Execution |
15:28:45 - 22-Jul-25 |
| Buy* | 12 | $203.69 | Automatic Execution |
15:28:45 - 22-Jul-25 |
| Buy* | 1 | $203.68 | Automatic Execution |
15:28:44 - 22-Jul-25 |
| Sell* | 5 | $203.63 | Automatic Execution |
15:27:47 - 22-Jul-25 |
| Sell* | 24 | $203.63 | Automatic Execution |
15:27:47 - 22-Jul-25 |
| Sell* | 88 | $203.63 | Automatic Execution |
15:27:47 - 22-Jul-25 |
| Sell* | 2 | $203.63 | Automatic Execution |
15:27:47 - 22-Jul-25 |
| Sell* | 10 | $203.63 | Automatic Execution |
15:27:47 - 22-Jul-25 |
| Sell* | 22 | $203.66 | Automatic Execution |
15:27:08 - 22-Jul-25 |
| Buy* | 8 | $203.66 | Automatic Execution |
15:26:53 - 22-Jul-25 |
| Buy* | 1 | $203.66 | Automatic Execution |
15:26:53 - 22-Jul-25 |
| Sell* | 1 | $203.63 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 11 | $203.66 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 5 | $203.68 | Automatic Execution |
15:26:10 - 22-Jul-25 |
| Sell* | 8 | $203.69 | Automatic Execution |
15:26:10 - 22-Jul-25 |
| Buy* | 21 | $203.71 | Automatic Execution |
15:26:09 - 22-Jul-25 |
| Buy* | 1 | $203.70 | Automatic Execution |
15:26:09 - 22-Jul-25 |
| Buy* | 1 | $203.70 | Automatic Execution |
15:26:09 - 22-Jul-25 |
| Buy* | 9 | $203.66 | Automatic Execution |
15:26:01 - 22-Jul-25 |
| Buy* | 1 | $203.69 | Automatic Execution |
15:25:53 - 22-Jul-25 |
| Buy* | 1 | $203.69 | Automatic Execution |
15:25:53 - 22-Jul-25 |
| Buy* | 1 | $203.69 | Automatic Execution |
15:25:53 - 22-Jul-25 |
| Sell* | 4 | $203.64 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Sell* | 1 | $203.69 | Automatic Execution |
15:24:01 - 22-Jul-25 |
| Sell* | 5 | $203.69 | Automatic Execution |
15:24:01 - 22-Jul-25 |
| Sell* | 12 | $203.70 | Automatic Execution |
15:23:46 - 22-Jul-25 |
| Sell* | 1 | $203.71 | Automatic Execution |
15:23:46 - 22-Jul-25 |
| Buy* | 1 | $203.75 | Automatic Execution |
15:23:27 - 22-Jul-25 |
| Buy* | 1 | $203.75 | Automatic Execution |
15:23:27 - 22-Jul-25 |
| Buy* | 1 | $203.74 | Automatic Execution |
15:23:27 - 22-Jul-25 |
| Sell* | 100 | $203.73 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Sell* | 5 | $203.74 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Sell* | 1 | $203.77 | Automatic Execution |
15:22:34 - 22-Jul-25 |
| Sell* | 100 | $203.78 | Automatic Execution |
15:22:34 - 22-Jul-25 |
| Sell* | 100 | $203.79 | Automatic Execution |
15:22:34 - 22-Jul-25 |
| Sell* | 27 | $203.80 | Automatic Execution |
15:22:34 - 22-Jul-25 |
| Sell* | 100 | $203.79 | Automatic Execution |
15:22:34 - 22-Jul-25 |
| Sell* | 6 | $203.80 | Automatic Execution |
15:22:34 - 22-Jul-25 |
| Sell* | 15 | $203.81 | Automatic Execution |
15:22:34 - 22-Jul-25 |
| Buy* | 100 | $203.88 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Buy* | 9 | $203.88 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Buy* | 5 | $203.88 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Buy* | 9 | $203.88 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Buy* | 3 | $203.88 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Sell* | 9 | $203.86 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Sell* | 3 | $203.86 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Sell* | 55 | $203.87 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Sell* | 20 | $203.87 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Buy* | 73 | $203.88 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Buy* | 27 | $203.88 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Unknown* | 73 | $203.87 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Buy* | 20 | $203.85 | Automatic Execution |
15:22:15 - 22-Jul-25 |
| Sell* | 100 | $203.74 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Sell* | 5 | $203.78 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Sell* | 100 | $203.77 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Sell* | 6 | $203.78 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Sell* | 11 | $203.78 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Sell* | 100 | $203.78 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Sell* | 4 | $203.79 | Automatic Execution |
15:19:24 - 22-Jul-25 |
| Buy* | 5 | $203.87 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Buy* | 1 | $203.86 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Buy* | 90 | $203.86 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Buy* | 5 | $203.86 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Buy* | 5 | $203.86 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Buy* | 1 | $203.85 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Buy* | 5 | $203.85 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Buy* | 3 | $203.83 | Automatic Execution |
15:19:03 - 22-Jul-25 |
| Buy* | 1 | $203.79 | Automatic Execution |
15:18:51 - 22-Jul-25 |
| Buy* | 3 | $203.83 | Automatic Execution |
15:18:15 - 22-Jul-25 |
| Buy* | 5 | $203.84 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 2 | $203.84 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 8 | $203.85 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 20 | $203.71 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 6 | $203.74 | Automatic Execution |
15:16:19 - 22-Jul-25 |
| Buy* | 1 | $203.78 | Automatic Execution |
15:16:17 - 22-Jul-25 |
| Buy* | 2 | $204.05 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Buy* | 100 | $204.03 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 5 | $204.05 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 2 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 98 | $204.04 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 8 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 1 | $204.04 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 27 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 179 | $204.04 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 106 | $204.04 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 21 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Sell* | 100 | $203.995 | Automatic Execution |
15:04:17 - 22-Jul-25 |
| Sell* | 9 | $203.97 | Automatic Execution |
15:04:02 - 22-Jul-25 |
| Sell* | 45 | $203.98 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Sell* | 10 | $204.00 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Sell* | 100 | $204.02 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Sell* | 36 | $204.03 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Sell* | 1 | $204.04 | Automatic Execution |
15:03:49 - 22-Jul-25 |
| Sell* | 100 | $204.06 | Automatic Execution |
15:03:37 - 22-Jul-25 |
| Sell* | 1 | $204.07 | Automatic Execution |
15:02:50 - 22-Jul-25 |
| Sell* | 5 | $204.07 | Automatic Execution |
15:02:50 - 22-Jul-25 |
| Sell* | 12 | $204.08 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 20 | $204.10 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 9 | $204.10 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Buy* | 1 | $204.18 | Automatic Execution |
15:02:46 - 22-Jul-25 |
| Buy* | 2 | $204.18 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 2 | $204.19 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Sell* | 2 | $204.12 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 5 | $204.13 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 13 | $204.14 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 1 | $204.14 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 12 | $204.14 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 5 | $204.14 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 76 | $204.14 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 2 | $204.16 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 3 | $204.16 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 17 | $204.15 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 2 | $204.16 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 1 | $204.16 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Buy* | 12 | $204.22 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 100 | $204.27 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 100 | $204.27 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 2 | $204.28 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 8 | $204.28 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 70 | $204.28 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 5 | $204.28 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 12 | $204.28 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 97 | $204.29 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 1 | $204.29 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 1 | $204.29 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Sell* | 4 | $204.30 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 96 | $204.30 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 5 | $204.30 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 2 | $204.30 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 20 | $204.31 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 6 | $204.31 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 4 | $204.31 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 7 | $204.31 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Buy* | 1 | $204.36 | Automatic Execution |
14:55:41 - 22-Jul-25 |
| Buy* | 1 | $204.34 | Automatic Execution |
14:55:41 - 22-Jul-25 |
| Buy* | 22 | $204.29 | Automatic Execution |
14:54:52 - 22-Jul-25 |
| Buy* | 1 | $204.29 | Automatic Execution |
14:54:52 - 22-Jul-25 |
| Buy* | 42 | $204.25 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Sell* | 2 | $204.12 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Unknown* | 100 | $204.17 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Sell* | 1 | $204.14 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Sell* | 2 | $204.15 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Sell* | 2 | $204.15 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Sell* | 6 | $204.18 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Sell* | 1 | $204.18 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Sell* | 100 | $204.22 | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Buy* | 1 | $204.18 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $204.18 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $204.18 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $204.17 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 8 | $204.17 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 2 | $204.17 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 2 | $204.17 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 2 | $204.17 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $204.17 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $204.16 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $204.14 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $204.14 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Unknown* | 1 | $204.12 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Unknown* | 1 | $204.12 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Buy* | 100 | $204.12 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Buy* | 18 | $204.11 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Buy* | 6 | $204.11 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Buy* | 1 | $204.11 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Buy* | 1 | $204.12 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Buy* | 1 | $204.11 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Buy* | 1 | $204.12 | Automatic Execution |
14:48:54 - 22-Jul-25 |
| Sell* | 9 | $204.02 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Sell* | 69 | $204.01 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Sell* | 10 | $204.01 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Sell* | 27 | $204.01 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Sell* | 4 | $204.01 | Automatic Execution |
14:46:46 - 22-Jul-25 |
| Sell* | 100 | $204.02 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 1 | $204.02 | Automatic Execution |
14:46:42 - 22-Jul-25 |
| Sell* | 1 | $204.03 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
14:46:24 - 22-Jul-25 |
| Buy* | 30 | $203.90 | Automatic Execution |
14:30:06 - 22-Jul-25 |
| Sell* | 13 | $203.86 | Automatic Execution |
14:29:21 - 22-Jul-25 |
| Buy* | 2 | $203.95 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Buy* | 1 | $203.95 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Buy* | 1 | $203.94 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Buy* | 2 | $203.93 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Buy* | 100 | $203.91 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Buy* | 2 | $203.89 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Sell* | 40 | $203.81 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 1 | $203.82 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 1 | $203.83 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 92 | $203.83 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 100 | $203.83 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 90 | $203.84 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Sell* | 40 | $203.92 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 3 | $203.94 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Sell* | 1 | $203.94 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Sell* | 6 | $203.94 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Sell* | 1 | $203.94 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Sell* | 1 | $203.98 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Sell* | 9 | $203.98 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Sell* | 1 | $204.02 | Automatic Execution |
14:25:56 - 22-Jul-25 |
| Buy* | 1 | $204.06 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 1 | $204.04 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 8 | $204.04 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 6 | $204.04 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 93 | $204.04 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 28 | $204.05 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 5 | $204.05 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Buy* | 1 | $204.09 | Automatic Execution |
14:25:29 - 22-Jul-25 |
| Buy* | 30 | $204.07 | Automatic Execution |
14:25:28 - 22-Jul-25 |
| Buy* | 1 | $204.09 | Automatic Execution |
14:24:49 - 22-Jul-25 |
| Buy* | 1 | $204.08 | Automatic Execution |
14:24:42 - 22-Jul-25 |
| Buy* | 1 | $204.08 | Automatic Execution |
14:24:02 - 22-Jul-25 |
| Buy* | 5 | $204.06 | Automatic Execution |
14:22:59 - 22-Jul-25 |
| Buy* | 2 | $204.05 | Automatic Execution |
14:22:59 - 22-Jul-25 |
| Buy* | 3 | $204.05 | Automatic Execution |
14:22:59 - 22-Jul-25 |
| Buy* | 1 | $204.04 | Automatic Execution |
14:22:59 - 22-Jul-25 |
| Buy* | 1 | $204.04 | Automatic Execution |
14:22:59 - 22-Jul-25 |
| Buy* | 150 | $204.03 | Automatic Execution |
14:22:59 - 22-Jul-25 |
| Buy* | 50 | $204.03 | Automatic Execution |
14:22:59 - 22-Jul-25 |
| Sell* | 20 | $203.92 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 1 | $203.91 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $203.93 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 6 | $203.92 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 6 | $203.92 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 8 | $203.92 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 83 | $203.92 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 3 | $203.92 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 14 | $203.92 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 5 | $203.93 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 63 | $204.00 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 1 | $204.01 | Automatic Execution |
14:06:34 - 22-Jul-25 |
| Buy* | 1 | $203.95 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Buy* | 4 | $203.95 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Buy* | 19 | $203.94 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Buy* | 1 | $203.935 | Automatic Execution |
14:04:16 - 22-Jul-25 |
| Buy* | 7 | $203.89 | Automatic Execution |
14:03:03 - 22-Jul-25 |
| Buy* | 1 | $203.87 | Automatic Execution |
14:01:58 - 22-Jul-25 |
| Buy* | 7 | $203.87 | Automatic Execution |
14:01:55 - 22-Jul-25 |
| Buy* | 7 | $203.87 | Automatic Execution |
14:01:55 - 22-Jul-25 |
| Buy* | 7 | $203.73 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Sell* | 1 | $203.61 | Automatic Execution |
13:58:48 - 22-Jul-25 |
| Sell* | 66 | $203.58 | Automatic Execution |
13:58:39 - 22-Jul-25 |
| Sell* | 34 | $203.58 | Automatic Execution |
13:58:39 - 22-Jul-25 |
| Sell* | 3 | $203.59 | Automatic Execution |
13:58:39 - 22-Jul-25 |
| Sell* | 9 | $203.64 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 100 | $203.62 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 17 | $203.62 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 4 | $203.62 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 5 | $203.63 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 5 | $203.63 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 16 | $203.64 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 16 | $203.64 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 16 | $203.64 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 19 | $203.64 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 48 | $203.64 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 11 | $203.67 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 1 | $203.67 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 3 | $203.67 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 7 | $203.67 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 12 | $203.68 | Automatic Execution |
13:57:28 - 22-Jul-25 |
| Sell* | 10 | $203.68 | Automatic Execution |
13:57:28 - 22-Jul-25 |
| Sell* | 21 | $203.67 | Automatic Execution |
13:57:27 - 22-Jul-25 |
| Sell* | 24 | $203.68 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Sell* | 15 | $203.67 | Automatic Execution |
13:54:27 - 22-Jul-25 |
| Sell* | 21 | $203.74 | Automatic Execution |
13:54:27 - 22-Jul-25 |
| Sell* | 21 | $203.74 | Automatic Execution |
13:54:25 - 22-Jul-25 |
| Sell* | 21 | $203.755 | Automatic Execution |
13:53:46 - 22-Jul-25 |
| Sell* | 2 | $203.74 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Sell* | 20 | $203.75 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Sell* | 100 | $203.75 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Buy* | 5 | $203.84 | Automatic Execution |
13:52:05 - 22-Jul-25 |
| Sell* | 1 | $203.82 | Automatic Execution |
13:52:05 - 22-Jul-25 |
| Sell* | 9 | $203.82 | Automatic Execution |
13:52:05 - 22-Jul-25 |
| Sell* | 1 | $203.83 | Automatic Execution |
13:52:05 - 22-Jul-25 |
| Sell* | 8 | $203.82 | Automatic Execution |
13:52:05 - 22-Jul-25 |
| Sell* | 8 | $203.84 | Automatic Execution |
13:52:05 - 22-Jul-25 |
| Sell* | 3 | $203.84 | Automatic Execution |
13:49:17 - 22-Jul-25 |
| Sell* | 15 | $203.83 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Sell* | 4 | $203.84 | Automatic Execution |
13:49:01 - 22-Jul-25 |
| Buy* | 1 | $204.00 | Automatic Execution |
13:46:19 - 22-Jul-25 |
| Buy* | 4 | $204.00 | Automatic Execution |
13:46:19 - 22-Jul-25 |
| Buy* | 6 | $203.95 | Automatic Execution |
13:45:55 - 22-Jul-25 |
| Buy* | 6 | $203.94 | Automatic Execution |
13:45:44 - 22-Jul-25 |
| Buy* | 6 | $203.94 | Automatic Execution |
13:45:44 - 22-Jul-25 |
| Buy* | 2 | $203.74 | Automatic Execution |
13:33:44 - 22-Jul-25 |
| Sell* | 1 | $203.68 | Automatic Execution |
13:33:04 - 22-Jul-25 |
| Sell* | 11 | $203.65 | Automatic Execution |
13:32:53 - 22-Jul-25 |
| Sell* | 7 | $203.65 | Automatic Execution |
13:32:53 - 22-Jul-25 |
| Sell* | 10 | $203.65 | Automatic Execution |
13:32:53 - 22-Jul-25 |
| Sell* | 113 | $203.65 | Automatic Execution |
13:32:53 - 22-Jul-25 |
| Sell* | 34 | $203.66 | Automatic Execution |
13:32:53 - 22-Jul-25 |
| Sell* | 3 | $203.66 | Automatic Execution |
13:32:53 - 22-Jul-25 |
| Sell* | 8 | $203.66 | Automatic Execution |
13:32:53 - 22-Jul-25 |
| Sell* | 30 | $203.67 | Automatic Execution |
13:32:28 - 22-Jul-25 |
| Buy* | 7 | $203.66 | Automatic Execution |
13:32:27 - 22-Jul-25 |
| Buy* | 12 | $203.67 | Automatic Execution |
13:30:29 - 22-Jul-25 |
| Buy* | 7 | $203.62 | Automatic Execution |
13:30:07 - 22-Jul-25 |
| Buy* | 4 | $203.61 | Automatic Execution |
13:30:07 - 22-Jul-25 |
| Buy* | 4 | $203.57 | Automatic Execution |
13:30:07 - 22-Jul-25 |
| Sell* | 8 | $203.42 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 2 | $203.42 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 1 | $203.41 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 17 | $203.41 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 8 | $203.41 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 10 | $203.41 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 25 | $203.40 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Sell* | 5 | $203.30 | Automatic Execution |
13:26:25 - 22-Jul-25 |
| Buy* | 2 | $203.33 | Automatic Execution |
13:24:54 - 22-Jul-25 |
| Buy* | 4 | $203.33 | Automatic Execution |
13:24:54 - 22-Jul-25 |
| Buy* | 1 | $203.33 | Automatic Execution |
13:24:54 - 22-Jul-25 |
| Sell* | 1 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 100 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 51 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 49 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 100 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 20 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 6 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 14 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 5 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 72 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 100 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 100 | $203.26 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 4 | $203.27 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 20 | $203.27 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 5 | $203.27 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 8 | $203.28 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 12 | $203.28 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 1 | $203.29 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 1 | $203.29 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 7 | $203.29 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 1 | $203.29 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 10 | $203.29 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 1 | $203.29 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 6 | $203.29 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 5 | $203.29 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 9 | $203.30 | Automatic Execution |
13:23:09 - 22-Jul-25 |
| Sell* | 12 | $203.30 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Sell* | 1 | $203.30 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Sell* | 1 | $203.32 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Sell* | 12 | $203.33 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Sell* | 1 | $203.34 | Automatic Execution |
13:23:08 - 22-Jul-25 |
| Sell* | 5 | $203.47 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Buy* | 1 | $203.48 | Automatic Execution |
13:19:54 - 22-Jul-25 |
| Buy* | 1 | $203.36 | Automatic Execution |
13:18:13 - 22-Jul-25 |
| Buy* | 1 | $203.36 | Automatic Execution |
13:18:13 - 22-Jul-25 |
| Buy* | 2 | $203.36 | Automatic Execution |
13:18:13 - 22-Jul-25 |
| Buy* | 1 | $203.33 | Automatic Execution |
13:18:12 - 22-Jul-25 |
| Buy* | 100 | $203.33 | Automatic Execution |
13:18:12 - 22-Jul-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
13:17:40 - 22-Jul-25 |
| Buy* | 1 | $203.32 | Automatic Execution |
13:17:40 - 22-Jul-25 |
| Buy* | 1 | $203.23 | Automatic Execution |
13:16:16 - 22-Jul-25 |
| Sell* | 12 | $203.06 | Automatic Execution |
13:04:40 - 22-Jul-25 |
| Sell* | 1 | $203.06 | Automatic Execution |
13:04:40 - 22-Jul-25 |
| Sell* | 1 | $203.07 | Automatic Execution |
13:04:40 - 22-Jul-25 |
| Sell* | 8 | $203.10 | Automatic Execution |
13:04:33 - 22-Jul-25 |
| Sell* | 5 | $203.12 | Automatic Execution |
13:03:20 - 22-Jul-25 |
| Sell* | 10 | $203.15 | Automatic Execution |
13:03:20 - 22-Jul-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
13:03:20 - 22-Jul-25 |
| Sell* | 4 | $203.09 | Automatic Execution |
13:02:58 - 22-Jul-25 |
| Buy* | 1 | $203.20 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 5 | $203.24 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 18 | $203.14 | Automatic Execution |
12:58:06 - 22-Jul-25 |
| Buy* | 1 | $203.18 | Automatic Execution |
12:56:44 - 22-Jul-25 |
| Buy* | 30 | $203.18 | Automatic Execution |
12:56:44 - 22-Jul-25 |
| Buy* | 2 | $203.10 | Automatic Execution |
12:55:52 - 22-Jul-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 6 | $203.04 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 1 | $203.02 | Automatic Execution |
12:54:56 - 22-Jul-25 |
| Buy* | 1 | $203.02 | Automatic Execution |
12:54:56 - 22-Jul-25 |
| Unknown* | 100 | $202.975 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Sell* | 87 | $202.97 | Automatic Execution |
12:53:03 - 22-Jul-25 |
| Buy* | 1 | $203.05 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Buy* | 1 | $203.05 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 16 | $203.02 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 20 | $203.06 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 15 | $203.06 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 1 | $203.06 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Buy* | 1 | $203.28 | Automatic Execution |
12:48:54 - 22-Jul-25 |
| Sell* | 8 | $203.23 | Automatic Execution |
12:48:53 - 22-Jul-25 |
| Sell* | 5 | $203.26 | Automatic Execution |
12:48:46 - 22-Jul-25 |
| Buy* | 1 | $203.31 | Automatic Execution |
12:48:09 - 22-Jul-25 |
| Buy* | 1 | $203.27 | Automatic Execution |
12:47:54 - 22-Jul-25 |
| Buy* | 1 | $203.26 | Automatic Execution |
12:47:26 - 22-Jul-25 |
| Sell* | 9 | $203.00 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Sell* | 9 | $203.03 | Automatic Execution |
12:29:18 - 22-Jul-25 |
| Buy* | 1 | $203.12 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 5 | $203.01 | Automatic Execution |
12:27:34 - 22-Jul-25 |
| Buy* | 100 | $203.00 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 2 | $203.00 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 100 | $203.00 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Sell* | 4 | $202.94 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 17 | $202.95 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 3 | $202.98 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 3 | $202.95 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Buy* | 47 | $202.95 | Automatic Execution |
12:27:32 - 22-Jul-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
12:26:08 - 22-Jul-25 |
| Sell* | 4 | $202.78 | Automatic Execution |
12:26:08 - 22-Jul-25 |
| Sell* | 100 | $202.73 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 100 | $202.73 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 100 | $202.73 | Automatic Execution |
12:18:31 - 22-Jul-25 |
| Sell* | 1 | $202.78 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 5 | $202.81 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 5 | $202.80 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 6 | $202.79 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 8 | $202.80 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Buy* | 1 | $202.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 100 | $202.87 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Sell* | 10 | $202.52 | Automatic Execution |
11:57:54 - 22-Jul-25 |
| Sell* | 10 | $202.53 | Automatic Execution |
11:57:54 - 22-Jul-25 |
| Sell* | 2 | $202.54 | Automatic Execution |
11:57:54 - 22-Jul-25 |
| Sell* | 10 | $202.57 | Automatic Execution |
11:57:54 - 22-Jul-25 |
| Sell* | 10 | $202.56 | Automatic Execution |
11:57:16 - 22-Jul-25 |
| Buy* | 1 | $202.67 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Buy* | 1 | $202.66 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Buy* | 1 | $202.66 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Buy* | 100 | $202.66 | Automatic Execution |
11:55:34 - 22-Jul-25 |
| Buy* | 5 | $202.63 | Automatic Execution |
11:54:56 - 22-Jul-25 |
| Sell* | 50 | $202.51 | Automatic Execution |
11:54:22 - 22-Jul-25 |
| Buy* | 1 | $202.53 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 100 | $202.52 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 2 | $202.52 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 1 | $202.49 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Buy* | 1 | $202.445 | Automatic Execution |
11:54:17 - 22-Jul-25 |
| Sell* | 20 | $202.38 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Sell* | 7 | $202.38 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Sell* | 12 | $202.36 | Automatic Execution |
11:52:27 - 22-Jul-25 |
| Sell* | 1 | $202.36 | Automatic Execution |
11:52:27 - 22-Jul-25 |
| Sell* | 21 | $202.43 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 4 | $202.44 | Automatic Execution |
11:49:52 - 22-Jul-25 |
| Sell* | 6 | $202.45 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 2 | $202.45 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 5 | $202.45 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 94 | $202.45 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 1 | $202.46 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 10 | $202.48 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 10 | $202.48 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 1 | $202.49 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 10 | $202.48 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 25 | $202.48 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 65 | $202.48 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Sell* | 8 | $202.53 | Automatic Execution |
11:48:19 - 22-Jul-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 7 | $202.49 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Buy* | 4 | $202.57 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 19 | $202.49 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 100 | $202.51 | Automatic Execution |
11:46:56 - 22-Jul-25 |
| Sell* | 2 | $202.46 | Automatic Execution |
11:46:56 - 22-Jul-25 |
| Sell* | 46 | $202.49 | Automatic Execution |
11:46:56 - 22-Jul-25 |
| Sell* | 100 | $202.49 | Automatic Execution |
11:46:56 - 22-Jul-25 |
| Sell* | 6 | $202.48 | Automatic Execution |
11:46:56 - 22-Jul-25 |
| Sell* | 100 | $202.525 | Automatic Execution |
11:46:55 - 22-Jul-25 |
| Sell* | 10 | $202.50 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 100 | $202.525 | Automatic Execution |
11:45:38 - 22-Jul-25 |
| Sell* | 31 | $202.98 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 2 | $202.98 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 6 | $202.99 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 10 | $203.04 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 14 | $203.04 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 84 | $203.04 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 6 | $203.05 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Sell* | 10 | $203.11 | Automatic Execution |
11:26:00 - 22-Jul-25 |
| Sell* | 1 | $203.11 | Automatic Execution |
11:26:00 - 22-Jul-25 |
| Buy* | 1 | $203.16 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Buy* | 10 | $203.16 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 6 | $203.17 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 12 | $203.18 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 19 | $203.18 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 20 | $203.18 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 4 | $203.18 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 22 | $203.18 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 14 | $203.18 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 1 | $203.19 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Sell* | 1 | $203.24 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Buy* | 100 | $203.30 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 20 | $203.30 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 19 | $203.29 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 1 | $203.05 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 5 | $203.08 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 2 | $203.08 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Sell* | 2 | $202.80 | Automatic Execution |
11:18:59 - 22-Jul-25 |
| Buy* | 20 | $202.97 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:18:14 - 22-Jul-25 |
| Sell* | 2 | $202.92 | Automatic Execution |
11:17:17 - 22-Jul-25 |
| Sell* | 70 | $202.94 | Automatic Execution |
11:17:17 - 22-Jul-25 |
| Sell* | 10 | $202.94 | Automatic Execution |
11:17:17 - 22-Jul-25 |
| Sell* | 2 | $202.94 | Automatic Execution |
11:17:17 - 22-Jul-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 51 | $202.99 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 2 | $202.97 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 5 | $202.98 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 98 | $203.00 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 5 | $203.01 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 10 | $203.02 | Automatic Execution |
11:16:16 - 22-Jul-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:16:09 - 22-Jul-25 |
| Sell* | 8 | $202.67 | Automatic Execution |
10:22:50 - 22-Jul-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
10:22:28 - 22-Jul-25 |
| Sell* | 91 | $202.74 | Automatic Execution |
10:22:28 - 22-Jul-25 |
| Buy* | 9 | $202.97 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Sell* | 63 | $202.92 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Sell* | 2 | $202.90 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
10:21:39 - 22-Jul-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 51 | $202.95 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 84 | $202.95 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 15 | $202.96 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 1 | $203.13 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Buy* | 27 | $202.96 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Buy* | 16 | $202.90 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 16 | $202.88 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 1 | $202.88 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Buy* | 42 | $202.88 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 29 | $202.88 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 9 | $202.87 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 20 | $202.84 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 13 | $202.82 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 100 | $202.91 | Automatic Execution |
10:17:59 - 22-Jul-25 |
| Buy* | 44 | $202.86 | Automatic Execution |
10:17:59 - 22-Jul-25 |
| Buy* | 13 | $202.86 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Buy* | 16 | $202.79 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 3 | $202.73 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 1 | $202.90 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Sell* | 1 | $202.76 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Buy* | 12 | $202.68 | Automatic Execution |
10:16:53 - 22-Jul-25 |
| Sell* | 2 | $202.76 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Buy* | 1 | $202.71 | Automatic Execution |
10:16:53 - 22-Jul-25 |
| Buy* | 1 | $201.515 | Automatic Execution |
09:32:50 - 22-Jul-25 |
| Sell* | 14 | $202.77 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Buy* | 100 | $202.69 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 1 | $201.07 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Buy* | 1 | $203.17 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Sell* | 9 | $202.76 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Buy* | 1 | $202.67 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Buy* | 37 | $202.855 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Sell* | 50 | $202.76 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Buy* | 16 | $202.67 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 1 | $201.10 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 100 | $202.855 | Automatic Execution |
09:47:51 - 22-Jul-25 |
| Sell* | 2 | $202.77 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Buy* | 1 | $202.66 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Buy* | 100 | $201.335 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $200.20 | Ordinary |
09:28:12 - 22-Jul-25 |
| Buy* | 1 | $200.60 | Ordinary |
09:28:09 - 22-Jul-25 |
| Buy* | 1 | $200.50 | Ordinary |
09:27:59 - 22-Jul-25 |
| Sell* | 1 | $201.55 | Ordinary |
09:26:43 - 22-Jul-25 |
| Sell* | 1 | $201.55 | Ordinary |
09:26:39 - 22-Jul-25 |
| Sell* | 1 | $201.55 | Ordinary |
09:26:34 - 22-Jul-25 |
| Sell* | 1 | $201.50 | Ordinary |
09:26:29 - 22-Jul-25 |
| Buy* | 51 | $201.85 | Ordinary |
09:25:10 - 22-Jul-25 |
| Buy* | 100 | $201.85 | Ordinary |
09:25:10 - 22-Jul-25 |
| Sell* | 1 | $201.70 | Ordinary |
09:24:24 - 22-Jul-25 |
| Sell* | 1 | $201.75 | Ordinary |
09:24:09 - 22-Jul-25 |
| Buy* | 1 | $201.49 | Ordinary |
09:23:51 - 22-Jul-25 |
| Sell* | 1 | $201.60 | Ordinary |
09:23:39 - 22-Jul-25 |
| Sell* | 1 | $201.85 | Ordinary |
09:23:14 - 22-Jul-25 |
| Buy* | 9 | $201.86 | Ordinary |
09:23:14 - 22-Jul-25 |
| Sell* | 1 | $202.00 | Ordinary |
09:22:56 - 22-Jul-25 |
| Sell* | 1 | $201.85 | Ordinary |
09:22:20 - 22-Jul-25 |
| Sell* | 1 | $201.90 | Ordinary |
09:22:20 - 22-Jul-25 |
| Sell* | 1 | $201.90 | Ordinary |
09:21:46 - 22-Jul-25 |
| Sell* | 1 | $202.00 | Ordinary |
09:21:46 - 22-Jul-25 |
| Sell* | 1 | $201.79 | Ordinary |
09:21:46 - 22-Jul-25 |
| Sell* | 1 | $201.79 | Ordinary |
09:21:46 - 22-Jul-25 |
| Buy* | 1 | $202.29 | Ordinary |
09:18:50 - 22-Jul-25 |
| Sell* | 1 | $202.29 | Ordinary |
09:18:44 - 22-Jul-25 |
| Sell* | 1 | $201.39 | Ordinary |
09:18:35 - 22-Jul-25 |
| Sell* | 2 | $200.02 | Ordinary |
09:06:58 - 22-Jul-25 |