Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Avalanche Et (AVAZ.US) Share Price

Price $8.16 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $14.92
Sell $3.15
Last Trade: -
Day's Volume: 0
Last Close: $8.1702
Open: $8.66
ISIN: US92865J6799
Day's Range $0.00 - $0.00
52wk Range: $6.55 - $17.3668
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

2x Avalanche Et (AVAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Avalanche Et trades

2x Avalanche Et (AVAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.66 8.66 8.1702 8.1702 0
9th Jul 2026 (Thu) 8.66 8.66 8.16 8.16 0
8th Jul 2026 (Wed) 8.66 8.66 7.4825 7.4825 0
7th Jul 2026 (Tue) 8.66 8.66 8.21 8.21 0
6th Jul 2026 (Mon) 8.66 8.66 8.66 8.738 149
3rd Jul 2026 (Fri) 7.841 8.1924 7.841 8.1924 0
2nd Jul 2026 (Thu) 7.841 8.1924 7.841 8.1924 11
1st Jul 2026 (Wed) 7.841 7.841 7.841 8.0738 0
30th Jun 2026 (Tue) 7.78 7.781 7.78 7.781 5
29th Jun 2026 (Mon) 7.78 8.07 7.78 8.1634 300
26th Jun 2026 (Fri) 6.88 7.4167 6.88 7.4167 10
25th Jun 2026 (Thu) 6.88 7.05 6.76 6.7016 0
24th Jun 2026 (Wed) 6.55 6.55 6.55 6.8266 0
23rd Jun 2026 (Tue) 7.34 7.52 7.34 7.2842 0
22nd Jun 2026 (Mon) 8.05 8.05 7.1421 7.1421 7
19th Jun 2026 (Fri) 8.05 8.05 7.25 7.367 100
18th Jun 2026 (Thu) 8.05 8.05 7.25 7.367 100
17th Jun 2026 (Wed) 7.99 8.3114 7.99 8.3114 0
16th Jun 2026 (Tue) 7.99 8.6171 7.99 8.6171 0
15th Jun 2026 (Mon) 7.99 8.7627 7.99 8.7627 210
12th Jun 2026 (Fri) 7.99 7.99 7.99 7.98 70
11th Jun 2026 (Thu) 9.39 9.39 8.2202 8.2202 1
See more 2x Avalanche Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered