Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Avalanche Et (AVAZ.US) Share Price

Price $16.425 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $20.75
Sell $14.88
Last Trade: -
Day's Volume: 0
Last Close: $16.425
Open: $17.04
ISIN: US92865J6799
Day's Range $0.00 - $0.00
52wk Range: $6.55 - $19.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

2x Avalanche Et (AVAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Avalanche Et trades

2x Avalanche Et (AVAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.04 17.28 16.29 16.425 4,822
25th Sep 2026 (Fri) 16.65 16.85 15.901 16.7001 478
24th Sep 2026 (Thu) 16.00 16.00 16.00 16.7733 82
23rd Sep 2026 (Wed) 17.49 17.64 17.43 16.3839 2,145
22nd Sep 2026 (Tue) 18.99 19.50 18.40 18.6032 1,713
21st Sep 2026 (Mon) 18.55 19.29 18.17 19.0882 4,891
18th Sep 2026 (Fri) 10.66 11.15 10.66 11.182 2,989
17th Sep 2026 (Thu) 9.48 9.48 9.48 9.58 120
16th Sep 2026 (Wed) 9.38 9.38 8.9365 8.9365 11
15th Sep 2026 (Tue) 9.38 9.39 8.68 8.9493 6,425
14th Sep 2026 (Mon) 9.69 9.73 9.58 9.6571 883
11th Sep 2026 (Fri) 9.40 9.88 9.22 9.27 1,920
10th Sep 2026 (Thu) 9.64 9.75 9.441 9.6502 726
9th Sep 2026 (Wed) 10.66 10.68 10.26 10.3204 327
8th Sep 2026 (Tue) 10.54 10.91 10.54 10.6566 188
7th Sep 2026 (Mon) 9.15 9.15 9.08 9.1764 155
4th Sep 2026 (Fri) 9.15 9.15 9.08 9.1764 155
3rd Sep 2026 (Thu) 9.319 9.53 9.21 9.5552 193
2nd Sep 2026 (Wed) 8.73 8.73 8.73 8.6231 29
1st Sep 2026 (Tue) 8.79 8.8132 8.79 8.8132 90
31st Aug 2026 (Mon) 8.79 8.88 8.76 8.762 629
See more 2x Avalanche Et price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered