| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.04 | 17.28 | 16.29 | 16.425 | 4,822 |
| 25th Sep 2026 (Fri) | 16.65 | 16.85 | 15.901 | 16.7001 | 478 |
| 24th Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.7733 | 82 |
| 23rd Sep 2026 (Wed) | 17.49 | 17.64 | 17.43 | 16.3839 | 2,145 |
| 22nd Sep 2026 (Tue) | 18.99 | 19.50 | 18.40 | 18.6032 | 1,713 |
| 21st Sep 2026 (Mon) | 18.55 | 19.29 | 18.17 | 19.0882 | 4,891 |
| 18th Sep 2026 (Fri) | 10.66 | 11.15 | 10.66 | 11.182 | 2,989 |
| 17th Sep 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.58 | 120 |
| 16th Sep 2026 (Wed) | 9.38 | 9.38 | 8.9365 | 8.9365 | 11 |
| 15th Sep 2026 (Tue) | 9.38 | 9.39 | 8.68 | 8.9493 | 6,425 |
| 14th Sep 2026 (Mon) | 9.69 | 9.73 | 9.58 | 9.6571 | 883 |
| 11th Sep 2026 (Fri) | 9.40 | 9.88 | 9.22 | 9.27 | 1,920 |
| 10th Sep 2026 (Thu) | 9.64 | 9.75 | 9.441 | 9.6502 | 726 |
| 9th Sep 2026 (Wed) | 10.66 | 10.68 | 10.26 | 10.3204 | 327 |
| 8th Sep 2026 (Tue) | 10.54 | 10.91 | 10.54 | 10.6566 | 188 |
| 7th Sep 2026 (Mon) | 9.15 | 9.15 | 9.08 | 9.1764 | 155 |
| 4th Sep 2026 (Fri) | 9.15 | 9.15 | 9.08 | 9.1764 | 155 |
| 3rd Sep 2026 (Thu) | 9.319 | 9.53 | 9.21 | 9.5552 | 193 |
| 2nd Sep 2026 (Wed) | 8.73 | 8.73 | 8.73 | 8.6231 | 29 |
| 1st Sep 2026 (Tue) | 8.79 | 8.8132 | 8.79 | 8.8132 | 90 |
| 31st Aug 2026 (Mon) | 8.79 | 8.88 | 8.76 | 8.762 | 629 |
| 28th Aug 2026 (Fri) | 9.28 | 9.28 | 8.80 | 8.93 | 488 |
| 27th Aug 2026 (Thu) | 9.41 | 9.56 | 9.41 | 9.425 | 1,050 |
| 26th Aug 2026 (Wed) | 9.73 | 9.73 | 9.1029 | 9.1029 | 21 |
| 25th Aug 2026 (Tue) | 9.73 | 9.80 | 9.73 | 9.6258 | 125 |
| 24th Aug 2026 (Mon) | 9.95 | 9.95 | 9.731 | 9.8126 | 113 |
| 21st Aug 2026 (Fri) | 9.89 | 10.16 | 9.79 | 9.86 | 1,041 |
| 20th Aug 2026 (Thu) | 8.41 | 9.18 | 8.41 | 8.8767 | 853 |
| 19th Aug 2026 (Wed) | 7.18 | 7.57 | 7.18 | 7.5687 | 192 |
| 18th Aug 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.0582 | 405 |
| 17th Aug 2026 (Mon) | 6.98 | 6.98 | 6.98 | 7.065 | 425 |
| 14th Aug 2026 (Fri) | 7.16 | 7.2697 | 7.16 | 7.2697 | 1 |
| 13th Aug 2026 (Thu) | 7.16 | 7.2307 | 7.16 | 7.2307 | 28 |
| 12th Aug 2026 (Wed) | 7.16 | 7.16 | 7.10 | 7.10 | 3 |
| 11th Aug 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.9165 | 231 |
| 10th Aug 2026 (Mon) | 7.44 | 7.44 | 7.41 | 7.315 | 11 |
| 7th Aug 2026 (Fri) | 7.92 | 7.92 | 7.2951 | 7.2951 | 4 |
| 6th Aug 2026 (Thu) | 7.92 | 7.92 | 7.3121 | 7.3121 | 0 |
| 5th Aug 2026 (Wed) | 7.92 | 7.92 | 7.825 | 7.825 | 2 |
| 4th Aug 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.9683 | 103 |
| 3rd Aug 2026 (Mon) | 7.32 | 7.602 | 7.32 | 7.602 | 0 |
| 31st Jul 2026 (Fri) | 7.32 | 7.32 | 7.2693 | 7.2693 | 0 |
| 30th Jul 2026 (Thu) | 7.32 | 7.34 | 7.32 | 7.3616 | 1 |
| 29th Jul 2026 (Wed) | 7.81 | 7.81 | 7.1997 | 7.1997 | 5 |