| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.66 | 8.66 | 8.1702 | 8.1702 | 0 |
| 9th Jul 2026 (Thu) | 8.66 | 8.66 | 8.16 | 8.16 | 0 |
| 8th Jul 2026 (Wed) | 8.66 | 8.66 | 7.4825 | 7.4825 | 0 |
| 7th Jul 2026 (Tue) | 8.66 | 8.66 | 8.21 | 8.21 | 0 |
| 6th Jul 2026 (Mon) | 8.66 | 8.66 | 8.66 | 8.738 | 149 |
| 3rd Jul 2026 (Fri) | 7.841 | 8.1924 | 7.841 | 8.1924 | 0 |
| 2nd Jul 2026 (Thu) | 7.841 | 8.1924 | 7.841 | 8.1924 | 11 |
| 1st Jul 2026 (Wed) | 7.841 | 7.841 | 7.841 | 8.0738 | 0 |
| 30th Jun 2026 (Tue) | 7.78 | 7.781 | 7.78 | 7.781 | 5 |
| 29th Jun 2026 (Mon) | 7.78 | 8.07 | 7.78 | 8.1634 | 300 |
| 26th Jun 2026 (Fri) | 6.88 | 7.4167 | 6.88 | 7.4167 | 10 |
| 25th Jun 2026 (Thu) | 6.88 | 7.05 | 6.76 | 6.7016 | 0 |
| 24th Jun 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.8266 | 0 |
| 23rd Jun 2026 (Tue) | 7.34 | 7.52 | 7.34 | 7.2842 | 0 |
| 22nd Jun 2026 (Mon) | 8.05 | 8.05 | 7.1421 | 7.1421 | 7 |
| 19th Jun 2026 (Fri) | 8.05 | 8.05 | 7.25 | 7.367 | 100 |
| 18th Jun 2026 (Thu) | 8.05 | 8.05 | 7.25 | 7.367 | 100 |
| 17th Jun 2026 (Wed) | 7.99 | 8.3114 | 7.99 | 8.3114 | 0 |
| 16th Jun 2026 (Tue) | 7.99 | 8.6171 | 7.99 | 8.6171 | 0 |
| 15th Jun 2026 (Mon) | 7.99 | 8.7627 | 7.99 | 8.7627 | 210 |
| 12th Jun 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.98 | 70 |
| 11th Jun 2026 (Thu) | 9.39 | 9.39 | 8.2202 | 8.2202 | 1 |
| 10th Jun 2026 (Wed) | 9.39 | 9.39 | 7.739 | 7.739 | 37 |
| 9th Jun 2026 (Tue) | 9.39 | 9.39 | 8.2277 | 8.2277 | 0 |
| 8th Jun 2026 (Mon) | 9.39 | 9.39 | 8.6035 | 8.6035 | 0 |
| 5th Jun 2026 (Fri) | 9.39 | 9.39 | 8.70 | 8.3507 | 856 |
| 4th Jun 2026 (Thu) | 14.38 | 14.38 | 11.4439 | 11.4439 | 50 |
| 3rd Jun 2026 (Wed) | 14.38 | 14.38 | 12.3226 | 12.3226 | 25 |
| 2nd Jun 2026 (Tue) | 14.38 | 14.38 | 14.38 | 13.221 | 0 |
| 1st Jun 2026 (Mon) | 15.10 | 15.375 | 15.10 | 15.375 | 0 |
| 29th May 2026 (Fri) | 15.10 | 15.10 | 14.48 | 14.9249 | 30 |
| 28th May 2026 (Thu) | 15.95 | 15.96 | 14.76 | 15.2576 | 7,002 |
| 27th May 2026 (Wed) | 16.19 | 16.19 | 16.19 | 16.2181 | 0 |
| 26th May 2026 (Tue) | 16.26 | 16.26 | 16.1713 | 16.1713 | 1 |
| 25th May 2026 (Mon) | 16.26 | 16.3838 | 16.26 | 16.3838 | 0 |
| 22nd May 2026 (Fri) | 16.26 | 16.3838 | 16.26 | 16.3838 | 0 |
| 21st May 2026 (Thu) | 16.26 | 17.3668 | 16.26 | 17.3668 | 0 |
| 20th May 2026 (Wed) | 16.26 | 16.26 | 16.26 | 16.7426 | 171 |
| 19th May 2026 (Tue) | 17.44 | 17.44 | 16.0294 | 16.0294 | 0 |
| 18th May 2026 (Mon) | 17.44 | 17.44 | 16.2657 | 16.2657 | 0 |
| 15th May 2026 (Fri) | 17.44 | 17.83 | 17.42 | 17.6143 | 1,300 |