Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Avalanche Et (AVAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.26 16.26 16.26 16.7426 171
19th May 2026 (Tue) 17.44 17.44 16.0294 16.0294 0
18th May 2026 (Mon) 17.44 17.44 16.2657 16.2657 0
15th May 2026 (Fri) 17.44 17.83 17.42 17.6143 1,300
FTSE 100 Latest
Value10,443.47
Change11.13