| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $279.71 | Ordinary |
04:46:21 - 22-Sep-25 |
| Sell* | 5 | $279.71 | Ordinary |
04:46:21 - 22-Sep-25 |
| Sell* | 3 | $279.90 | Ordinary |
04:46:21 - 22-Sep-25 |
| Sell* | 4 | $280.41 | Ordinary |
04:46:21 - 22-Sep-25 |
| Sell* | 23 | $280.53 | Ordinary |
04:46:21 - 22-Sep-25 |
| Sell* | 10 | $280.54 | Ordinary |
04:44:20 - 22-Sep-25 |
| Sell* | 20 | $280.88 | Ordinary |
04:44:20 - 22-Sep-25 |
| Buy* | 29 | $280.85 | Ordinary |
04:39:46 - 22-Sep-25 |
| Sell* | 1 | $280.87 | Ordinary |
04:39:46 - 22-Sep-25 |
| Sell* | 14 | $280.87 | Ordinary |
04:39:46 - 22-Sep-25 |
| Buy* | 20 | $281.85 | Ordinary |
04:39:38 - 22-Sep-25 |
| Buy* | 20 | $281.80 | Ordinary |
04:39:38 - 22-Sep-25 |
| Buy* | 15 | $281.79 | Ordinary |
04:39:38 - 22-Sep-25 |
| Buy* | 20 | $280.66 | Ordinary |
04:38:21 - 22-Sep-25 |
| Sell* | 10 | $280.81 | Ordinary |
04:38:21 - 22-Sep-25 |
| Sell* | 15 | $281.60 | Ordinary |
04:38:21 - 22-Sep-25 |
| Buy* | 6 | $281.85 | Ordinary |
04:37:26 - 22-Sep-25 |
| Buy* | 3 | $281.88 | Ordinary |
04:34:44 - 22-Sep-25 |
| Buy* | 5 | $280.44 | Ordinary |
04:34:16 - 22-Sep-25 |
| Buy* | 3 | $280.62 | Ordinary |
04:34:16 - 22-Sep-25 |
| Buy* | 5 | $280.44 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 20 | $280.80 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 10 | $281.96 | Ordinary |
04:32:30 - 22-Sep-25 |
| Buy* | 20 | $280.71 | Ordinary |
04:31:58 - 22-Sep-25 |
| Buy* | 30 | $280.73 | Ordinary |
04:31:38 - 22-Sep-25 |
| Buy* | 3 | $280.06 | Ordinary |
04:31:38 - 22-Sep-25 |
| Sell* | 1 | $279.71 | Ordinary |
04:30:33 - 22-Sep-25 |
| Sell* | 10 | $280.08 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 10 | $281.00 | Ordinary |
04:29:31 - 22-Sep-25 |
| Sell* | 2 | $280.05 | Ordinary |
04:29:13 - 22-Sep-25 |
| Buy* | 2 | $279.74 | Ordinary |
04:28:42 - 22-Sep-25 |
| Sell* | 20 | $279.74 | Ordinary |
04:27:54 - 22-Sep-25 |
| Sell* | 30 | $280.05 | Ordinary |
04:27:54 - 22-Sep-25 |
| Buy* | 1 | $280.14 | Ordinary |
04:27:20 - 22-Sep-25 |
| Buy* | 1 | $280.14 | Ordinary |
04:27:20 - 22-Sep-25 |
| Sell* | 15 | $279.76 | Ordinary |
04:25:33 - 22-Sep-25 |
| Buy* | 1 | $280.12 | Ordinary |
04:25:21 - 22-Sep-25 |
| Buy* | 1 | $280.12 | Ordinary |
04:24:39 - 22-Sep-25 |
| Buy* | 10 | $280.12 | Ordinary |
04:23:28 - 22-Sep-25 |
| Sell* | 2 | $280.14 | Ordinary |
04:23:28 - 22-Sep-25 |
| Sell* | 5 | $281.00 | Ordinary |
04:22:59 - 22-Sep-25 |
| Buy* | 1 | $279.71 | Ordinary |
04:20:55 - 22-Sep-25 |
| Buy* | 1 | $279.71 | Ordinary |
04:20:14 - 22-Sep-25 |
| Buy* | 21 | $281.18 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 10 | $281.09 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 30 | $281.06 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 6 | $279.71 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 7 | $279.71 | Ordinary |
04:17:49 - 22-Sep-25 |
| Buy* | 3 | $279.71 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 1 | $280.00 | Ordinary |
04:15:01 - 22-Sep-25 |
| Buy* | 24 | $279.90 | Ordinary |
04:15:01 - 22-Sep-25 |
| Buy* | 30 | $279.76 | Ordinary |
04:15:01 - 22-Sep-25 |
| Buy* | 30 | $279.72 | Ordinary |
04:15:01 - 22-Sep-25 |
| Sell* | 1 | $278.95 | Ordinary |
04:11:15 - 22-Sep-25 |
| Sell* | 10 | $279.94 | Ordinary |
04:10:36 - 22-Sep-25 |
| Sell* | 3 | $279.94 | Ordinary |
04:10:36 - 22-Sep-25 |
| Sell* | 1 | $279.99 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 3 | $280.00 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 2 | $280.00 | Ordinary |
04:08:09 - 22-Sep-25 |
| Sell* | 4 | $279.05 | Ordinary |
04:07:50 - 22-Sep-25 |
| Buy* | 1 | $279.73 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 12 | $281.23 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 10 | $281.00 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 18 | $280.50 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 26 | $279.66 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 25 | $279.28 | Ordinary |
04:06:43 - 22-Sep-25 |
| Buy* | 8 | $279.28 | Ordinary |
04:06:36 - 22-Sep-25 |
| Buy* | 4 | $279.28 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 10 | $279.28 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 11 | $277.77 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 1 | $278.48 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 1 | $278.50 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 5 | $278.55 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 1 | $278.56 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 2 | $278.56 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 2 | $279.28 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 1 | $279.28 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 2 | $278.55 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 5 | $278.55 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 2 | $278.00 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 1 | $278.30 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 11 | $279.66 | Ordinary |
04:00:00 - 22-Sep-25 |