| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $234.50 | Ordinary |
17:35:39 - 16-Dec-25 |
| Buy* | 1 | $234.50 | Ordinary |
17:28:01 - 16-Dec-25 |
| Buy* | 1 | $234.50 | Ordinary |
17:27:42 - 16-Dec-25 |
| Buy* | 3 | $234.50 | Ordinary |
17:27:42 - 16-Dec-25 |
| Buy* | 3 | $234.50 | Ordinary |
17:27:42 - 16-Dec-25 |
| Buy* | 2 | $234.50 | Ordinary |
17:27:42 - 16-Dec-25 |
| Buy* | 1 | $234.31 | Ordinary |
17:27:42 - 16-Dec-25 |
| Buy* | 3 | $234.31 | Ordinary |
17:27:42 - 16-Dec-25 |
| Sell* | 3 | $234.17 | Ordinary |
17:27:42 - 16-Dec-25 |
| Sell* | 3 | $234.18 | Ordinary |
17:27:42 - 16-Dec-25 |
| Buy* | 1 | $234.54 | Ordinary |
17:07:51 - 16-Dec-25 |
| Buy* | 1 | $234.49 | Ordinary |
17:07:32 - 16-Dec-25 |
| Buy* | 75 | $234.25 | Ordinary |
16:33:24 - 16-Dec-25 |
| Buy* | 1 | $234.50 | Ordinary |
16:26:26 - 16-Dec-25 |
| Buy* | 1 | $234.50 | Ordinary |
16:25:38 - 16-Dec-25 |
| Sell* | 4 | $234.50 | Ordinary |
16:25:08 - 16-Dec-25 |
| Sell* | 1 | $234.61 | Ordinary |
16:25:04 - 16-Dec-25 |
| Sell* | 1 | $234.00 | Ordinary |
16:25:04 - 16-Dec-25 |
| Sell* | 1 | $234.10 | Ordinary |
16:25:04 - 16-Dec-25 |
| Sell* | 1 | $234.50 | Ordinary |
16:24:53 - 16-Dec-25 |
| Buy* | 4 | $235.35 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 15 | $235.31 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 25 | $235.28 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 28 | $235.33 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 15 | $235.31 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 25 | $235.31 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 14 | $235.19 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 14 | $235.20 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 1 | $235.23 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 25 | $235.20 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 14 | $235.25 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 1 | $235.25 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 8 | $235.25 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 16 | $235.25 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 16 | $235.25 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 24 | $235.24 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 9 | $235.09 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 5 | $235.19 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Buy* | 1 | $235.16 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 31 | $235.05 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 9 | $235.05 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 30 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 40 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 30 | $235.09 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 40 | $235.09 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 25 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 2 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 25 | $235.08 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 25 | $235.07 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 25 | $235.07 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 2 | $235.07 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 1 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 23 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 12 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 23 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 12 | $235.06 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 25 | $235.11 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 16 | $235.235 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Sell* | 40 | $234.93 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 20 | $234.82 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 20 | $234.795 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 2 | $234.85 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 5 | $234.85 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 35 | $234.85 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 2 | $234.84 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 40 | $234.84 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 40 | $234.84 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 40 | $234.74 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 40 | $234.74 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 25 | $234.75 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 10 | $234.70 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 5 | $234.71 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 15 | $234.735 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 25 | $234.78 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 13 | $234.82 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 1 | $234.82 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 66 | $234.82 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 14 | $234.83 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 24 | $234.83 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 2 | $234.83 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 10 | $234.83 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 47 | $234.83 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 3 | $234.83 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 80 | $234.93 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 40 | $234.93 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 31 | $234.97 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 31 | $234.97 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 40 | $235.06 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 9 | $235.07 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 9 | $235.09 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 31 | $235.09 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 9 | $235.10 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Unknown* | 40 | $235.255 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 40 | $235.24 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 1 | $235.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $235.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $235.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $235.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $235.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $235.26 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 11 | $235.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $235.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 11 | $235.26 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $235.21 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 40 | $235.12 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 5 | $235.00 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 16 | $235.00 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 5 | $234.98 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 34 | $234.96 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 25 | $234.95 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 15 | $234.95 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 25 | $234.94 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Buy* | 36 | $234.92 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 4 | $234.92 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 40 | $234.97 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 1 | $234.83 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 7 | $234.82 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 1 | $234.82 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 40 | $234.84 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 40 | $234.98 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 8 | $234.99 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 32 | $234.99 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 10 | $235.00 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 10 | $235.07 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 25 | $235.07 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 10 | $235.09 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 40 | $235.09 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 25 | $235.09 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 18 | $235.18 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 40 | $235.16 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 40 | $235.05 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 85 | $235.09 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 15 | $235.11 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 25 | $235.11 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 40 | $235.26 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 14 | $235.26 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 10 | $235.26 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 40 | $235.33 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Sell* | 20 | $235.20 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 13 | $235.22 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 40 | $235.22 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 13 | $235.22 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 25 | $235.29 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 12 | $235.29 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 40 | $235.35 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 1 | $235.35 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 1 | $235.35 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 40 | $235.49 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 36 | $235.49 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 1 | $235.48 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 40 | $235.24 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 5 | $235.10 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 40 | $235.07 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 4 | $235.07 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 5 | $235.07 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 15 | $235.07 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 36 | $235.04 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Sell* | 35 | $234.26 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 5 | $234.28 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Unknown* | 15 | $234.26 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 25 | $234.26 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 40 | $234.26 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Sell* | 40 | $234.26 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Unknown* | 15 | $234.315 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 25 | $234.315 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 14 | $234.26 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 10 | $234.26 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 28 | $234.26 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 6 | $234.26 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 6 | $234.26 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 6 | $234.27 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 26 | $234.445 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 14 | $234.445 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Buy* | 45 | $234.40 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Buy* | 55 | $234.42 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Buy* | 25 | $234.42 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Sell* | 40 | $234.44 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Buy* | 99 | $234.46 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 40 | $234.46 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 40 | $234.46 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 5 | $234.41 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Unknown* | 29 | $234.27 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 7 | $234.31 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 4 | $234.31 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 5 | $234.34 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 5 | $234.34 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 25 | $234.34 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 21 | $234.38 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 19 | $234.38 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 5 | $234.38 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 15 | $234.23 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 25 | $234.23 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Sell* | 15 | $234.23 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Unknown* | 25 | $234.26 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Buy* | 40 | $234.29 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 14 | $234.29 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 10 | $234.29 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 1 | $234.20 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 1 | $234.20 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Buy* | 1 | $234.17 | Automatic Execution |
15:22:07 - 16-Dec-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 1 | $234.17 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Sell* | 1 | $234.10 | Automatic Execution |
15:21:53 - 16-Dec-25 |
| Sell* | 1 | $234.04 | Automatic Execution |
15:21:53 - 16-Dec-25 |
| Sell* | 15 | $234.10 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Sell* | 25 | $234.10 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Buy* | 9 | $234.22 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Buy* | 40 | $234.20 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Sell* | 1 | $234.15 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 40 | $234.095 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 1 | $234.15 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 1 | $234.18 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 40 | $234.25 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 38 | $234.27 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 2 | $234.27 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 23 | $234.27 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 21 | $234.27 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $234.27 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 3 | $234.27 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 2 | $234.27 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 12 | $234.27 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 18 | $234.17 | Automatic Execution |
15:20:16 - 16-Dec-25 |
| Sell* | 33 | $234.05 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Sell* | 7 | $234.07 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Buy* | 23 | $234.20 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 2 | $234.035 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Sell* | 8 | $234.04 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Sell* | 5 | $234.05 | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Sell* | 33 | $234.05 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 7 | $234.09 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 1 | $234.13 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $234.13 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 23 | $234.00 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 3 | $234.00 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 40 | $234.03 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Sell* | 40 | $234.04 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 1 | $234.09 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 40 | $234.01 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 40 | $234.13 | Automatic Execution |
15:17:39 - 16-Dec-25 |
| Buy* | 27 | $234.18 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 13 | $234.17 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 40 | $234.01 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 40 | $233.945 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 40 | $234.01 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 100 | $234.07 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 1 | $234.05 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 2 | $234.18 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 4 | $234.22 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 4 | $234.21 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 12 | $235.43 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 21 | $235.30 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 1 | $235.30 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 1 | $235.37 | Automatic Execution |
14:55:30 - 16-Dec-25 |
| Sell* | 73 | $234.93 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 40 | $234.94 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 20 | $235.05 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 100 | $235.05 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 2 | $235.09 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 4 | $235.10 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 4 | $235.10 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 36 | $235.25 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 25 | $235.21 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Sell* | 25 | $235.22 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 10 | $235.17 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 2 | $235.17 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 49 | $235.16 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 1 | $235.16 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Sell* | 23 | $235.07 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 12 | $235.10 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 1 | $235.11 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 7 | $235.11 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 3 | $235.11 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Unknown* | 30 | $235.075 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 12 | $235.09 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 1 | $235.04 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 1 | $235.04 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 9 | $235.04 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 30 | $234.935 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 10 | $235.02 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Buy* | 12 | $235.03 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Buy* | 10 | $234.89 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 4 | $234.68 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 19 | $234.68 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 6 | $234.64 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 8 | $234.58 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 22 | $234.54 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 3 | $234.54 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 10 | $234.54 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Sell* | 4 | $234.31 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Buy* | 2 | $234.46 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 21 | $234.46 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 2 | $234.38 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 5 | $234.43 | Automatic Execution |
14:48:16 - 16-Dec-25 |
| Buy* | 2 | $234.40 | Automatic Execution |
14:48:16 - 16-Dec-25 |
| Buy* | 1 | $234.32 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 2 | $234.40 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 80 | $234.325 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 2 | $234.23 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 10 | $234.20 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 40 | $234.19 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 40 | $234.18 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 10 | $234.18 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 40 | $234.19 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 14 | $234.18 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 1 | $234.18 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 6 | $234.18 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Sell* | 5 | $233.91 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 2 | $234.00 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 2 | $234.01 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 2 | $234.01 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $234.01 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $234.01 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $234.10 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 1 | $234.13 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 4 | $234.15 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Buy* | 40 | $234.39 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 7 | $234.39 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 10 | $234.46 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 7 | $234.61 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 3 | $234.61 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 40 | $234.60 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 5 | $234.34 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $234.42 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $234.27 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 3 | $234.27 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $234.29 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 6 | $234.515 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $234.515 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 6 | $234.61 | Automatic Execution |
14:25:23 - 16-Dec-25 |
| Buy* | 24 | $234.61 | Automatic Execution |
14:25:23 - 16-Dec-25 |
| Buy* | 100 | $234.63 | Automatic Execution |
14:25:23 - 16-Dec-25 |
| Buy* | 40 | $234.61 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Sell* | 1 | $234.57 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Buy* | 13 | $234.62 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 6 | $234.61 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 50 | $234.63 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 6 | $234.63 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 6 | $234.63 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 3 | $234.61 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 1 | $234.47 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 7 | $234.33 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 2 | $234.33 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 1 | $234.22 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 3 | $234.16 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 6 | $234.16 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 14 | $234.15 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 2 | $234.14 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 5 | $234.13 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 40 | $234.11 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 13 | $234.08 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 1 | $234.11 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 1 | $234.08 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 1 | $234.07 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 2 | $234.06 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 11 | $233.96 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 35 | $233.94 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 29 | $233.94 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 2 | $233.84 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 20 | $233.94 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 16 | $233.94 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 2 | $233.94 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 18 | $233.93 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Sell* | 40 | $233.77 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 40 | $233.75 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 2 | $233.76 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 7 | $233.90 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 7 | $233.89 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 7 | $233.91 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Sell* | 7 | $233.93 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 40 | $233.96 | Automatic Execution |
14:20:44 - 16-Dec-25 |
| Buy* | 1 | $233.95 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 1 | $233.95 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 25 | $233.94 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 6 | $233.94 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 25 | $233.94 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 7 | $233.91 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 8 | $233.95 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 2 | $234.16 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Sell* | 45 | $234.01 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Sell* | 4 | $234.00 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Sell* | 2 | $234.00 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Sell* | 1 | $234.01 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Sell* | 2 | $234.01 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Sell* | 1 | $234.01 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Sell* | 2 | $234.02 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Sell* | 40 | $234.23 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 40 | $234.32 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Unknown* | 40 | $234.34 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 18 | $234.31 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 40 | $234.33 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 40 | $234.33 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 40 | $234.34 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 40 | $234.33 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 13 | $234.32 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 1 | $234.32 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 19 | $235.32 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 45 | $235.27 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 10 | $235.32 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 1 | $235.20 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 30 | $235.50 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 40 | $235.56 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Sell* | 30 | $235.56 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Sell* | 4 | $235.61 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 11 | $235.80 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Sell* | 4 | $235.80 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 4 | $235.83 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 30 | $235.84 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $235.86 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $235.84 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 8 | $235.84 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $235.84 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 18 | $235.82 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $235.82 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $235.80 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $235.80 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 12 | $235.74 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 7 | $235.74 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $235.74 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $235.74 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 7 | $235.67 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 6 | $235.67 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Buy* | 6 | $235.64 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 6 | $235.64 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 6 | $235.64 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 17 | $235.64 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 7 | $235.58 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Buy* | 25 | $235.51 | Automatic Execution |
13:48:01 - 16-Dec-25 |
| Buy* | 2 | $235.58 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Sell* | 1 | $235.13 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 1 | $235.20 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Buy* | 25 | $235.51 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Buy* | 10 | $235.61 | Automatic Execution |
13:46:03 - 16-Dec-25 |
| Buy* | 7 | $235.52 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 4 | $234.62 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 4 | $234.64 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 3 | $234.63 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 10 | $234.73 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 6 | $234.73 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 3 | $234.82 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 34 | $234.85 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Sell* | 3 | $234.85 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 5 | $234.98 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Buy* | 25 | $234.98 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Buy* | 25 | $234.98 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Buy* | 25 | $234.98 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 5 | $235.01 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Sell* | 10 | $234.92 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 6 | $234.94 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 11 | $234.88 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 7 | $234.94 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 6 | $234.88 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 18 | $235.00 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 22 | $235.00 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $235.00 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 18 | $234.93 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 1 | $234.56 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 40 | $234.54 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 8 | $234.55 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 32 | $234.55 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 6 | $234.54 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 20 | $234.53 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 4 | $234.53 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 4 | $234.53 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 10 | $234.53 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 5 | $234.52 | Automatic Execution |
13:23:48 - 16-Dec-25 |
| Buy* | 20 | $234.41 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 1 | $234.46 | Automatic Execution |
13:22:52 - 16-Dec-25 |
| Buy* | 40 | $234.37 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 3 | $234.35 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 28 | $234.35 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 10 | $234.35 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 10 | $234.36 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 25 | $234.32 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Buy* | 25 | $234.35 | Automatic Execution |
13:20:36 - 16-Dec-25 |
| Sell* | 4 | $234.16 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 6 | $234.20 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 10 | $234.16 | Automatic Execution |
13:20:16 - 16-Dec-25 |
| Sell* | 23 | $234.16 | Automatic Execution |
13:20:16 - 16-Dec-25 |
| Buy* | 30 | $234.32 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 14 | $234.00 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 10 | $234.00 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 10 | $234.00 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 9 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 1 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 51 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 4 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 15 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Buy* | 1 | $234.05 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Buy* | 12 | $233.81 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Sell* | 3 | $233.63 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 8 | $233.73 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 5 | $233.76 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 40 | $233.77 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 14 | $233.74 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 20 | $233.76 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 12 | $233.76 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 14 | $233.76 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 14 | $233.76 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 5 | $233.79 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 1 | $233.82 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Buy* | 7 | $233.82 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 7 | $233.78 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 12 | $233.78 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 10 | $233.78 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 40 | $233.78 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 40 | $233.80 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Buy* | 30 | $233.805 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 6 | $233.78 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Sell* | 25 | $233.78 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 7 | $233.78 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Buy* | 13 | $233.83 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 1 | $233.51 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 1 | $233.61 | Automatic Execution |
12:54:31 - 16-Dec-25 |
| Sell* | 1 | $233.62 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 1 | $233.62 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Sell* | 12 | $233.65 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 4 | $233.64 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 1 | $233.66 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 45 | $233.71 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 12 | $233.70 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $233.70 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 10 | $233.71 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 10 | $233.71 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 3 | $233.71 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $233.75 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $233.81 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 15 | $234.065 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 25 | $234.065 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 10 | $234.24 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Sell* | 15 | $234.24 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 25 | $234.24 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Buy* | 25 | $234.24 | Automatic Execution |
12:48:07 - 16-Dec-25 |
| Sell* | 10 | $234.16 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 15 | $234.155 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 25 | $234.155 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 15 | $234.155 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 25 | $234.155 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Sell* | 18 | $233.97 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 6 | $233.97 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 7 | $233.98 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 6 | $233.98 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 30 | $233.99 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 22 | $233.98 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 18 | $233.98 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 10 | $233.98 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 40 | $234.08 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 10 | $234.05 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 25 | $234.13 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 25 | $234.18 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 25 | $234.23 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 25 | $234.21 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 66 | $234.34 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 34 | $234.34 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 40 | $234.24 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 8 | $234.23 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Buy* | 1 | $234.24 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 1 | $234.24 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 5 | $234.24 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 40 | $234.24 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 11 | $234.24 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Buy* | 5 | $234.23 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 12 | $234.03 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Sell* | 1 | $234.03 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Sell* | 10 | $234.03 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Sell* | 31 | $234.03 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Sell* | 18 | $234.04 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Sell* | 40 | $234.05 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Sell* | 10 | $232.24 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 30 | $232.36 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 10 | $232.40 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 46 | $232.40 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 10 | $232.43 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 1 | $232.42 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 1 | $232.44 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 17 | $232.44 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 5 | $232.44 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 5 | $232.44 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 5 | $232.45 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 24 | $232.58 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 10 | $232.59 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 1 | $232.65 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 11 | $232.74 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
12:25:13 - 16-Dec-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 10 | $233.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Buy* | 2 | $233.12 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 40 | $233.11 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 33 | $232.99 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 40 | $232.99 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 40 | $232.99 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 10 | $232.93 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 14 | $232.93 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 40 | $232.92 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 27 | $232.91 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 13 | $232.91 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 22 | $232.89 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 20 | $232.89 | Automatic Execution |
12:21:58 - 16-Dec-25 |
| Buy* | 25 | $232.87 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 20 | $232.87 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 30 | $232.87 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 5 | $232.88 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 15 | $232.88 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 60 | $232.87 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 3 | $232.88 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 9 | $232.88 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 120 | $232.65 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 27 | $232.86 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 25 | $232.86 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 9 | $232.75 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Sell* | 7 | $232.47 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 61 | $232.45 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 6 | $232.47 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 40 | $232.50 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 10 | $232.51 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 10 | $232.52 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 7 | $232.78 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Buy* | 17 | $232.78 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Buy* | 25 | $232.74 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Buy* | 24 | $232.74 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Sell* | 3 | $232.53 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Sell* | 24 | $232.67 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 40 | $232.67 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 40 | $232.67 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 40 | $232.67 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 24 | $232.61 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 11 | $232.48 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 1 | $232.48 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 24 | $232.48 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 5 | $232.57 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Sell* | 2 | $233.83 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $233.84 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 20 | $233.85 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 5 | $233.85 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $233.85 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 10 | $233.85 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 20 | $233.85 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $233.86 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 20 | $234.00 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $234.04 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 6 | $234.38 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Sell* | 15 | $234.265 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Sell* | 25 | $234.265 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Sell* | 5 | $234.06 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 1 | $234.07 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 2 | $234.07 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 3 | $234.13 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 7 | $234.13 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 10 | $234.22 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 10 | $234.22 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 10 | $234.22 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 5 | $234.27 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 13 | $234.27 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 10 | $234.27 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 60 | $234.26 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 4 | $234.27 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 6 | $234.27 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 13 | $234.38 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Sell* | 19 | $234.65 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 40 | $234.65 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 4 | $234.65 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 25 | $234.72 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 15 | $234.72 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 9 | $234.72 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 4 | $234.65 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 23 | $234.72 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 40 | $234.37 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 20 | $234.27 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 10 | $234.27 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 103 | $234.25 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 10 | $234.27 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 147 | $234.25 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 28 | $234.26 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 25 | $234.26 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 4 | $234.33 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Sell* | 1 | $234.32 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Sell* | 4 | $234.33 | Automatic Execution |
11:50:26 - 16-Dec-25 |
| Buy* | 21 | $234.63 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 4 | $234.63 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 59 | $234.61 | Automatic Execution |
11:50:15 - 16-Dec-25 |
| Buy* | 4 | $234.60 | Automatic Execution |
11:50:15 - 16-Dec-25 |
| Buy* | 21 | $234.59 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 20 | $234.52 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 8 | $234.52 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 10 | $234.49 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 10 | $234.52 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 8 | $234.52 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 5 | $234.52 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 10 | $234.52 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 40 | $234.53 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 20 | $234.54 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 40 | $234.095 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 24 | $234.14 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 1 | $234.14 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 45 | $234.17 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 26 | $234.17 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 24 | $234.16 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 1 | $234.07 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 10 | $234.28 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 10 | $234.27 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 10 | $234.28 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 40 | $234.28 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 24 | $234.45 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Sell* | 6 | $234.45 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Sell* | 10 | $234.46 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Sell* | 10 | $234.46 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Sell* | 1 | $234.46 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Sell* | 10 | $234.46 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Sell* | 30 | $234.26 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 25 | $234.22 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $234.15 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 20 | $233.95 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 21 | $233.94 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 1 | $233.64 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 40 | $233.65 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 32 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 9 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 30 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 11 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 23 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 6 | $233.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 22 | $233.43 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 12 | $233.43 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 20 | $233.07 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Sell* | 73 | $233.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 177 | $233.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 73 | $233.01 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 15 | $233.10 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 25 | $233.10 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 15 | $233.10 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 25 | $233.05 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 3 | $232.95 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 3 | $232.95 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 10 | $233.01 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 8 | $233.01 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 10 | $233.01 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 31 | $233.17 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Buy* | 7 | $233.16 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Buy* | 7 | $233.05 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 40 | $233.05 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 40 | $233.04 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 30 | $233.00 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 40 | $232.98 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 15 | $232.93 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Sell* | 15 | $232.68 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 25 | $232.69 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 40 | $232.68 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 40 | $232.68 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 7 | $232.85 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 6 | $232.85 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 7 | $232.88 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 30 | $232.81 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 34 | $232.81 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 6 | $232.88 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 10 | $232.85 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 1 | $233.00 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 2 | $232.98 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 2 | $232.97 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 7 | $232.97 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 5 | $232.97 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $232.99 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 33 | $232.97 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 4 | $232.95 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 40 | $232.96 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 40 | $232.91 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 27 | $232.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 6 | $232.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 7 | $232.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $232.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 34 | $232.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 6 | $232.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 40 | $232.72 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 7 | $232.70 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 11 | $232.55 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 40 | $232.77 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 40 | $232.77 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Sell* | 8 | $232.70 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 20 | $233.00 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 100 | $232.99 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 100 | $232.97 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 7 | $232.92 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 48 | $232.91 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 25 | $232.90 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Unknown* | 10 | $232.78 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Unknown* | 30 | $232.78 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Unknown* | 10 | $232.78 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 25 | $232.78 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 25 | $232.78 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 30 | $232.64 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 5 | $232.76 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 7 | $232.76 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 25 | $232.80 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 3 | $232.90 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 3 | $232.90 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 4 | $233.07 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 10 | $233.12 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 9 | $233.35 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Sell* | 1 | $233.35 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Sell* | 1 | $233.36 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Sell* | 1 | $233.56 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Sell* | 10 | $233.48 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Sell* | 40 | $233.56 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 10 | $233.56 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 28 | $233.56 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 5 | $233.64 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 11 | $233.64 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 40 | $233.15 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 1 | $232.78 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 13 | $232.84 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 15 | $233.10 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Buy* | 15 | $233.04 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 10 | $233.02 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 23 | $233.02 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 10 | $233.02 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Buy* | 15 | $233.25 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 25 | $233.25 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 15 | $233.265 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 25 | $233.265 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 12 | $233.00 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 200 | $233.00 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 13 | $233.00 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 25 | $233.10 | Automatic Execution |
10:47:43 - 16-Dec-25 |
| Sell* | 2 | $233.21 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 3 | $233.08 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 10 | $233.08 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 3 | $233.08 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 17 | $233.40 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 5 | $233.36 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 18 | $233.36 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 40 | $233.35 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 40 | $233.25 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 40 | $233.25 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 25 | $233.24 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 9 | $233.24 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 21 | $233.21 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 19 | $233.15 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 6 | $232.94 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 22 | $233.00 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 7 | $232.91 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 6 | $232.91 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 6 | $232.94 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 25 | $232.91 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 22 | $232.77 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Sell* | 3 | $232.76 | Automatic Execution |
10:45:28 - 16-Dec-25 |
| Sell* | 3 | $232.76 | Automatic Execution |
10:45:28 - 16-Dec-25 |
| Sell* | 5 | $232.89 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 18 | $232.93 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 6 | $232.98 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 25 | $232.96 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 25 | $232.96 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 50 | $232.50 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 14 | $232.50 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 16 | $232.59 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 16 | $232.61 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 9 | $232.71 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 4 | $232.76 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 27 | $232.76 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 19 | $232.77 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 40 | $233.00 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 40 | $232.99 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 40 | $232.99 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 25 | $232.88 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 18 | $232.65 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 40 | $232.65 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 13 | $233.33 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 1 | $233.26 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 1 | $233.50 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 5 | $233.51 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 4 | $233.53 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 5 | $233.53 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 2 | $233.53 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 2 | $233.53 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $233.47 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 39 | $233.47 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 22 | $236.61 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Buy* | 7 | $234.57 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 15 | $235.735 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $234.57 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 25 | $235.63 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 7 | $234.54 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 25 | $235.67 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 9 | $234.54 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 40 | $235.67 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 9 | $234.54 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 7 | $235.79 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 10 | $234.37 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 25 | $235.85 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Buy* | 30 | $234.47 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 40 | $236.10 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 30 | $234.36 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 54 | $236.10 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 10 | $234.36 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 6 | $235.97 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 30 | $234.37 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 30 | $235.99 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 40 | $234.47 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 6 | $235.96 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 35 | $234.37 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 1 | $235.57 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Sell* | 5 | $234.43 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 1 | $235.43 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 40 | $234.37 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 7 | $235.49 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 1 | $234.60 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 6 | $235.55 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 6 | $234.92 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 40 | $235.43 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 8 | $234.80 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 8 | $235.60 | Automatic Execution |
09:47:50 - 16-Dec-25 |
| Sell* | 1 | $234.85 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 6 | $235.06 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 8 | $234.80 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 6 | $234.99 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 20 | $234.74 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 400 | $234.80 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 1 | $234.33 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 40 | $234.43 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 40 | $234.31 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 40 | $234.54 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Buy* | 50 | $234.43 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 40 | $234.45 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 1 | $234.38 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 40 | $234.45 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 3 | $234.38 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 3 | $234.38 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 15 | $234.36 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 25 | $234.36 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 40 | $233.82 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 15 | $234.36 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 16 | $233.83 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 25 | $234.36 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 3 | $233.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 5 | $234.14 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 40 | $233.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 5 | $234.06 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 6 | $234.04 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 1 | $233.80 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 40 | $233.60 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Sell* | 1 | $233.83 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 40 | $233.60 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 32 | $233.84 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 3 | $233.23 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 4 | $233.96 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 3 | $233.51 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 3 | $233.96 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Sell* | 3 | $233.31 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 5 | $234.09 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 3 | $233.58 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 7 | $233.92 | Automatic Execution |
09:45:51 - 16-Dec-25 |
| Buy* | 3 | $233.51 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 40 | $234.175 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 40 | $232.75 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 40 | $234.175 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 15 | $232.60 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 6 | $233.97 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 12 | $232.775 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $233.99 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 9 | $232.04 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 23 | $233.99 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 1 | $233.37 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $232.50 | Ordinary |
09:29:14 - 16-Dec-25 |
| Sell* | 49 | $232.56 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 49 | $232.56 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 1 | $232.56 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 1 | $232.56 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 1 | $232.75 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $233.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $233.00 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $233.50 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 5 | $233.50 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 15 | $233.60 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 2 | $234.50 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 5 | $234.77 | Ordinary |
09:24:22 - 16-Dec-25 |
| Buy* | 2 | $234.65 | Ordinary |
09:24:22 - 16-Dec-25 |
| Sell* | 1 | $233.62 | Ordinary |
09:02:54 - 16-Dec-25 |
| Sell* | 7 | $233.62 | Ordinary |
09:02:53 - 16-Dec-25 |
| Buy* | 7 | $233.95 | Ordinary |
09:02:29 - 16-Dec-25 |
| Sell* | 1 | $233.94 | Ordinary |
08:56:59 - 16-Dec-25 |
| Sell* | 20 | $234.00 | Ordinary |
08:56:59 - 16-Dec-25 |
| Sell* | 1 | $234.00 | Ordinary |
08:56:59 - 16-Dec-25 |
| Sell* | 1 | $234.00 | Ordinary |
08:56:59 - 16-Dec-25 |
| Sell* | 1 | $234.02 | Ordinary |
08:56:59 - 16-Dec-25 |
| Sell* | 4 | $234.09 | Ordinary |
08:56:59 - 16-Dec-25 |
| Sell* | 1 | $234.09 | Ordinary |
08:56:59 - 16-Dec-25 |
| Sell* | 1 | $234.09 | Ordinary |
08:56:05 - 16-Dec-25 |
| Sell* | 2 | $234.09 | Ordinary |
08:53:04 - 16-Dec-25 |
| Sell* | 2 | $234.32 | Ordinary |
08:50:51 - 16-Dec-25 |
| Sell* | 6 | $234.09 | Ordinary |
08:48:34 - 16-Dec-25 |
| Buy* | 200 | $234.50 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 1 | $234.59 | Ordinary |
08:46:40 - 16-Dec-25 |
| Buy* | 1 | $234.98 | Ordinary |
08:45:39 - 16-Dec-25 |
| Sell* | 10 | $234.26 | Ordinary |
08:42:39 - 16-Dec-25 |
| Buy* | 2 | $234.98 | Ordinary |
08:38:11 - 16-Dec-25 |
| Buy* | 20 | $234.98 | Ordinary |
08:38:11 - 16-Dec-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:38:11 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:35:47 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:35:47 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:35:15 - 16-Dec-25 |
| Sell* | 1 | $235.01 | Ordinary |
08:35:15 - 16-Dec-25 |
| Sell* | 1 | $235.32 | Ordinary |
08:35:08 - 16-Dec-25 |
| Sell* | 1 | $235.32 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $235.32 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $235.32 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $235.32 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $235.32 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1 | $235.32 | Ordinary |
08:33:37 - 16-Dec-25 |
| Buy* | 7 | $235.25 | Ordinary |
08:31:41 - 16-Dec-25 |
| Buy* | 57 | $235.25 | Ordinary |
08:31:41 - 16-Dec-25 |
| Buy* | 1 | $235.25 | Ordinary |
08:31:41 - 16-Dec-25 |
| Buy* | 1 | $235.25 | Ordinary |
08:31:41 - 16-Dec-25 |
| Buy* | 21 | $235.24 | Ordinary |
08:31:24 - 16-Dec-25 |
| Buy* | 3 | $235.25 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 127 | $235.25 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 4 | $235.25 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 74 | $235.00 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 1 | $235.00 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 2 | $235.00 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 2 | $235.00 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 19 | $235.00 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 10 | $234.99 | Ordinary |
08:31:11 - 16-Dec-25 |
| Buy* | 40 | $234.98 | Ordinary |
08:30:13 - 16-Dec-25 |
| Buy* | 5 | $234.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1 | $234.09 | Ordinary |
08:29:35 - 16-Dec-25 |
| Sell* | 1 | $234.09 | Ordinary |
08:29:35 - 16-Dec-25 |
| Sell* | 10 | $234.01 | Ordinary |
08:29:35 - 16-Dec-25 |
| Sell* | 1 | $234.09 | Ordinary |
08:29:35 - 16-Dec-25 |
| Sell* | 1 | $234.05 | Ordinary |
08:28:18 - 16-Dec-25 |
| Sell* | 4 | $234.05 | Ordinary |
08:28:18 - 16-Dec-25 |
| Sell* | 4 | $234.09 | Ordinary |
08:28:18 - 16-Dec-25 |
| Sell* | 3 | $234.44 | Ordinary |
08:18:19 - 16-Dec-25 |
| Sell* | 2 | $234.21 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 1 | $234.21 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 2 | $234.21 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 1 | $234.29 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 3 | $234.30 | Ordinary |
08:17:39 - 16-Dec-25 |
| Sell* | 3 | $234.37 | Ordinary |
08:11:34 - 16-Dec-25 |
| Sell* | 3 | $234.32 | Ordinary |
08:10:38 - 16-Dec-25 |
| Buy* | 2 | $234.60 | Ordinary |
07:54:05 - 16-Dec-25 |
| Buy* | 2 | $235.00 | Ordinary |
07:27:55 - 16-Dec-25 |
| Buy* | 10 | $234.84 | Ordinary |
07:25:21 - 16-Dec-25 |
| Buy* | 1 | $234.45 | Ordinary |
07:25:21 - 16-Dec-25 |
| Buy* | 4 | $234.43 | Ordinary |
07:25:21 - 16-Dec-25 |
| Buy* | 10 | $234.41 | Ordinary |
07:25:21 - 16-Dec-25 |
| Unknown* | 30 | $233.89 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 10 | $233.97 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 82 | $233.90 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 10 | $233.89 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 10 | $233.84 | Ordinary |
07:10:04 - 16-Dec-25 |
| Sell* | 5 | $233.32 | Ordinary |
07:00:16 - 16-Dec-25 |
| Sell* | 5 | $233.32 | Ordinary |
07:00:16 - 16-Dec-25 |
| Buy* | 5 | $233.33 | Ordinary |
07:00:16 - 16-Dec-25 |
| Sell* | 1 | $233.55 | Ordinary |
07:00:16 - 16-Dec-25 |
| Sell* | 10 | $233.64 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $233.58 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 4 | $233.33 | Ordinary |
06:52:32 - 16-Dec-25 |
| Buy* | 26 | $233.88 | Ordinary |
06:47:22 - 16-Dec-25 |
| Buy* | 20 | $233.88 | Ordinary |
06:47:22 - 16-Dec-25 |
| Buy* | 10 | $233.58 | Ordinary |
06:47:22 - 16-Dec-25 |
| Buy* | 10 | $233.48 | Ordinary |
06:47:22 - 16-Dec-25 |
| Buy* | 10 | $233.40 | Ordinary |
06:47:22 - 16-Dec-25 |
| Buy* | 1 | $233.22 | Ordinary |
06:46:22 - 16-Dec-25 |
| Sell* | 1 | $232.51 | Ordinary |
06:21:29 - 16-Dec-25 |
| Sell* | 2 | $232.51 | Ordinary |
06:21:29 - 16-Dec-25 |
| Sell* | 10 | $232.52 | Ordinary |
06:17:31 - 16-Dec-25 |
| Buy* | 13 | $232.72 | Ordinary |
06:06:20 - 16-Dec-25 |
| Buy* | 11 | $232.72 | Ordinary |
06:06:20 - 16-Dec-25 |
| Sell* | 2 | $232.72 | Ordinary |
06:06:19 - 16-Dec-25 |
| Sell* | 2 | $232.73 | Ordinary |
06:06:19 - 16-Dec-25 |
| Sell* | 10 | $232.73 | Ordinary |
06:06:19 - 16-Dec-25 |
| Sell* | 2 | $232.73 | Ordinary |
06:06:19 - 16-Dec-25 |
| Buy* | 6 | $233.44 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 2 | $233.04 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 1 | $233.04 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 6 | $233.04 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 14 | $233.04 | Ordinary |
06:06:18 - 16-Dec-25 |
| Sell* | 10 | $233.04 | Ordinary |
06:06:18 - 16-Dec-25 |
| Sell* | 10 | $233.07 | Ordinary |
06:06:18 - 16-Dec-25 |
| Sell* | 1 | $233.19 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 2 | $233.58 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 2 | $233.58 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 10 | $233.58 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 10 | $233.61 | Ordinary |
06:06:18 - 16-Dec-25 |
| Buy* | 5 | $233.81 | Ordinary |
05:54:52 - 16-Dec-25 |
| Buy* | 1 | $233.60 | Ordinary |
05:44:52 - 16-Dec-25 |
| Sell* | 1 | $233.20 | Ordinary |
05:38:13 - 16-Dec-25 |
| Sell* | 1 | $233.20 | Ordinary |
05:38:13 - 16-Dec-25 |
| Sell* | 1 | $233.36 | Ordinary |
05:35:54 - 16-Dec-25 |
| Sell* | 1 | $233.37 | Ordinary |
05:35:51 - 16-Dec-25 |
| Sell* | 1 | $233.22 | Ordinary |
05:21:16 - 16-Dec-25 |
| Sell* | 1 | $233.22 | Ordinary |
05:21:16 - 16-Dec-25 |
| Sell* | 1 | $233.00 | Ordinary |
04:46:17 - 16-Dec-25 |
| Sell* | 2 | $233.13 | Ordinary |
04:41:02 - 16-Dec-25 |
| Buy* | 1 | $233.39 | Ordinary |
04:30:22 - 16-Dec-25 |
| Sell* | 1 | $233.40 | Ordinary |
04:29:27 - 16-Dec-25 |
| Buy* | 2 | $233.83 | Ordinary |
04:26:00 - 16-Dec-25 |
| Buy* | 2 | $233.48 | Ordinary |
04:21:14 - 16-Dec-25 |
| Buy* | 2 | $232.70 | Ordinary |
04:18:40 - 16-Dec-25 |
| Buy* | 6 | $232.70 | Ordinary |
04:18:40 - 16-Dec-25 |
| Sell* | 1 | $231.80 | Ordinary |
04:14:13 - 16-Dec-25 |
| Sell* | 3 | $232.16 | Ordinary |
04:03:10 - 16-Dec-25 |
| Sell* | 1 | $232.33 | Ordinary |
04:03:10 - 16-Dec-25 |
| Sell* | 5 | $232.72 | Ordinary |
04:03:02 - 16-Dec-25 |
| Sell* | 10 | $232.69 | Ordinary |
04:03:02 - 16-Dec-25 |
| Buy* | 5 | $234.85 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 15 | $234.85 | Ordinary |
04:00:00 - 16-Dec-25 |