| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $261.06 | Ordinary |
17:38:16 - 22-Jul-25 |
| Buy* | 5 | $261.02 | Ordinary |
17:36:38 - 22-Jul-25 |
| Sell* | 10 | $260.62 | Ordinary |
17:34:53 - 22-Jul-25 |
| Sell* | 4 | $261.06 | Ordinary |
17:33:22 - 22-Jul-25 |
| Sell* | 10 | $260.65 | Ordinary |
17:30:55 - 22-Jul-25 |
| Sell* | 5 | $260.69 | Ordinary |
17:30:05 - 22-Jul-25 |
| Sell* | 1 | $260.99 | Ordinary |
17:30:05 - 22-Jul-25 |
| Sell* | 2 | $261.06 | Ordinary |
17:30:05 - 22-Jul-25 |
| Sell* | 2 | $261.06 | Ordinary |
17:30:05 - 22-Jul-25 |
| Buy* | 1 | $261.48 | Ordinary |
17:27:58 - 22-Jul-25 |
| Buy* | 1 | $261.48 | Ordinary |
17:22:12 - 22-Jul-25 |
| Sell* | 2 | $261.10 | Ordinary |
17:21:28 - 22-Jul-25 |
| Sell* | 1 | $261.25 | Ordinary |
17:18:41 - 22-Jul-25 |
| Sell* | 2 | $261.25 | Ordinary |
17:18:41 - 22-Jul-25 |
| Buy* | 2 | $261.49 | Ordinary |
17:18:22 - 22-Jul-25 |
| Buy* | 1 | $261.49 | Ordinary |
17:18:22 - 22-Jul-25 |
| Buy* | 20 | $261.49 | Ordinary |
17:17:22 - 22-Jul-25 |
| Sell* | 2 | $261.29 | Ordinary |
17:16:14 - 22-Jul-25 |
| Buy* | 4 | $261.25 | Ordinary |
17:08:55 - 22-Jul-25 |
| Buy* | 2 | $261.21 | Ordinary |
17:08:22 - 22-Jul-25 |
| Sell* | 1 | $261.11 | Ordinary |
17:08:10 - 22-Jul-25 |
| Buy* | 2 | $261.25 | Ordinary |
17:08:03 - 22-Jul-25 |
| Buy* | 6 | $261.23 | Ordinary |
17:05:13 - 22-Jul-25 |
| Buy* | 3 | $261.23 | Ordinary |
17:05:13 - 22-Jul-25 |
| Buy* | 1 | $261.50 | Ordinary |
16:58:31 - 22-Jul-25 |
| Buy* | 1 | $261.98 | Ordinary |
16:56:10 - 22-Jul-25 |
| Sell* | 1 | $261.04 | Ordinary |
16:48:35 - 22-Jul-25 |
| Sell* | 1 | $261.04 | Ordinary |
16:48:35 - 22-Jul-25 |
| Buy* | 1 | $261.87 | Ordinary |
16:48:35 - 22-Jul-25 |
| Buy* | 1 | $261.85 | Ordinary |
16:48:35 - 22-Jul-25 |
| Sell* | 5 | $261.54 | Ordinary |
16:42:50 - 22-Jul-25 |
| Sell* | 1 | $260.22 | Ordinary |
16:41:25 - 22-Jul-25 |
| Sell* | 4 | $260.88 | Ordinary |
16:31:57 - 22-Jul-25 |
| Buy* | 37 | $261.87 | Ordinary |
16:22:06 - 22-Jul-25 |
| Sell* | 1 | $261.08 | Ordinary |
16:20:33 - 22-Jul-25 |
| Sell* | 1 | $261.00 | Ordinary |
16:16:50 - 22-Jul-25 |
| Sell* | 152 | $261.01 | Ordinary |
16:16:50 - 22-Jul-25 |
| Sell* | 34 | $261.01 | Ordinary |
16:16:50 - 22-Jul-25 |
| Sell* | 69 | $261.15 | Ordinary |
16:16:50 - 22-Jul-25 |
| Sell* | 1 | $261.15 | Ordinary |
16:16:50 - 22-Jul-25 |
| Sell* | 1 | $261.36 | Ordinary |
16:16:50 - 22-Jul-25 |
| Sell* | 152 | $261.37 | Ordinary |
16:16:50 - 22-Jul-25 |
| Sell* | 2 | $262.37 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Buy* | 50 | $262.48 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 2 | $262.52 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Buy* | 100 | $262.49 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 50 | $262.52 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 1 | $262.50 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 2 | $262.49 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 3 | $262.49 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 22 | $262.49 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 5 | $262.49 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 2 | $262.49 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 5 | $262.48 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Buy* | 27 | $262.47 | Automatic Execution |
15:55:27 - 22-Jul-25 |
| Unknown* | 100 | $262.31 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Unknown* | 55 | $262.31 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Unknown* | 45 | $262.31 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 10 | $262.29 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 40 | $262.23 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 5 | $262.22 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 160 | $262.13 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 2 | $262.17 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 53 | $262.18 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 2 | $262.18 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 2 | $262.18 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 2 | $262.18 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 8 | $262.17 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 2 | $262.17 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 7 | $262.17 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 10 | $262.18 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 2 | $262.18 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 2 | $262.19 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 5 | $262.25 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 5 | $262.26 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 100 | $262.18 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $262.22 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $262.24 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 5 | $262.48 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 2 | $262.44 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Unknown* | 100 | $262.23 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Unknown* | 100 | $262.19 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 100 | $262.19 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 13 | $262.17 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 100 | $262.09 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 100 | $262.09 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 63 | $262.12 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 100 | $262.09 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 100 | $262.09 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Buy* | 100 | $262.04 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 4 | $262.08 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $262.04 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 5 | $262.06 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 4 | $262.06 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 99 | $262.06 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 1 | $262.06 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 100 | $262.07 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 3 | $262.07 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 5 | $262.07 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 5 | $262.07 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 100 | $262.07 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 5 | $262.045 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 200 | $262.04 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 100 | $262.04 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 6 | $262.05 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 18 | $262.05 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 12 | $262.02 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 2 | $262.02 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Buy* | 2 | $262.01 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 8 | $261.97 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 8 | $261.98 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 6 | $261.96 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 6 | $261.98 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 5 | $262.06 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 4 | $261.94 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 4 | $261.94 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 12 | $262.01 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 100 | $262.01 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 1 | $262.03 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 100 | $262.05 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Buy* | 41 | $262.15 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Buy* | 32 | $262.21 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 6 | $262.21 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 100 | $262.21 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 20 | $262.21 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 2 | $262.26 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 3 | $262.31 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 2 | $262.32 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 3 | $262.32 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 3 | $262.31 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 5 | $262.35 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 4 | $262.43 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 3 | $262.39 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 100 | $262.35 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 5 | $262.44 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 100 | $262.40 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Buy* | 100 | $262.35 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Buy* | 9 | $262.39 | Automatic Execution |
15:53:14 - 22-Jul-25 |
| Buy* | 100 | $262.35 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Buy* | 10 | $262.34 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Buy* | 8 | $262.32 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Buy* | 10 | $262.27 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Buy* | 90 | $262.27 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Buy* | 100 | $262.27 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 3 | $262.27 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 3 | $262.28 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 9 | $262.32 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 9 | $262.26 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 100 | $262.26 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Buy* | 100 | $262.26 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 20 | $262.20 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 80 | $262.20 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 20 | $262.21 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 3 | $262.23 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 82 | $262.21 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $262.21 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 20 | $262.21 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $262.24 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 2 | $262.31 | Automatic Execution |
15:52:37 - 22-Jul-25 |
| Buy* | 11 | $262.45 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 4 | $262.42 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 100 | $262.45 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 11 | $262.42 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 100 | $262.36 | Automatic Execution |
15:52:22 - 22-Jul-25 |
| Sell* | 2 | $262.26 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Sell* | 2 | $262.30 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 100 | $262.31 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 100 | $262.30 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 16 | $262.30 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 13 | $262.30 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 3 | $262.27 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Buy* | 5 | $262.27 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 6 | $262.13 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Buy* | 13 | $262.23 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 11 | $262.23 | Automatic Execution |
15:50:54 - 22-Jul-25 |
| Buy* | 10 | $262.22 | Automatic Execution |
15:50:54 - 22-Jul-25 |
| Buy* | 5 | $262.22 | Automatic Execution |
15:50:54 - 22-Jul-25 |
| Buy* | 5 | $262.22 | Automatic Execution |
15:50:54 - 22-Jul-25 |
| Buy* | 2 | $262.15 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 30 | $262.14 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 10 | $262.13 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 4 | $262.09 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 3 | $262.08 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 8 | $262.08 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 3 | $262.09 | Automatic Execution |
15:50:15 - 22-Jul-25 |
| Buy* | 5 | $262.18 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 12 | $262.18 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 6 | $262.22 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 9 | $262.21 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 11 | $262.18 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 10 | $261.99 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 1 | $261.86 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 1 | $261.87 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 1 | $261.87 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 7 | $261.90 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 7 | $261.94 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 1 | $261.86 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 7 | $261.86 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 2 | $261.94 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 5 | $261.94 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Buy* | 7 | $262.04 | Automatic Execution |
15:49:26 - 22-Jul-25 |
| Sell* | 7 | $262.04 | Automatic Execution |
15:49:20 - 22-Jul-25 |
| Buy* | 12 | $262.20 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Buy* | 5 | $262.20 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Buy* | 84 | $262.14 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 15 | $262.00 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Sell* | 15 | $262.00 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Sell* | 15 | $262.00 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Buy* | 1 | $262.29 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 100 | $262.28 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 1 | $262.19 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 13 | $262.19 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 100 | $262.23 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 2 | $262.33 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 198 | $262.23 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 102 | $262.23 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 1 | $262.25 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 8 | $262.27 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 7 | $262.27 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 8 | $262.28 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 15 | $262.28 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 15 | $262.28 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 15 | $262.28 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 15 | $262.28 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 15 | $262.28 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 17 | $262.28 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 23 | $262.29 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 1 | $262.29 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 22 | $262.33 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 23 | $262.33 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 15 | $262.48 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 16 | $262.48 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 30 | $262.64 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 5 | $262.64 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 1 | $262.67 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 3 | $262.67 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 4 | $262.67 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 1 | $262.68 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 1 | $262.68 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 2 | $262.69 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 100 | $262.69 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 7 | $262.81 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 10 | $262.90 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 10 | $262.91 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Buy* | 1 | $263.04 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Buy* | 7 | $263.01 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 6 | $263.03 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 45 | $263.08 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 11 | $263.07 | Automatic Execution |
15:48:08 - 22-Jul-25 |
| Buy* | 6 | $263.04 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1 | $263.06 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
15:47:34 - 22-Jul-25 |
| Buy* | 1 | $262.93 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Buy* | 5 | $262.94 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Buy* | 6 | $262.94 | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Buy* | 36 | $262.94 | Automatic Execution |
15:34:17 - 22-Jul-25 |
| Buy* | 5 | $262.91 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 34 | $262.94 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 8 | $262.94 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 11 | $262.94 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 22 | $262.94 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 10 | $262.93 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 4 | $262.91 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 10 | $262.91 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 10 | $262.88 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Buy* | 8 | $262.89 | Automatic Execution |
15:34:03 - 22-Jul-25 |
| Sell* | 1 | $262.76 | Automatic Execution |
15:32:24 - 22-Jul-25 |
| Sell* | 1 | $262.80 | Automatic Execution |
15:32:24 - 22-Jul-25 |
| Sell* | 45 | $262.69 | Automatic Execution |
15:32:24 - 22-Jul-25 |
| Sell* | 5 | $262.81 | Automatic Execution |
15:32:24 - 22-Jul-25 |
| Unknown* | 45 | $262.86 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 100 | $262.85 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $262.86 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
15:32:19 - 22-Jul-25 |
| Sell* | 1 | $263.04 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Sell* | 1 | $263.065 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 9 | $263.09 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 91 | $263.09 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 1 | $263.09 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 44 | $263.11 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 6 | $263.09 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 6 | $263.09 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 3 | $263.09 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 10 | $263.05 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 3 | $263.08 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 10 | $263.06 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 1 | $263.02 | Automatic Execution |
15:32:03 - 22-Jul-25 |
| Sell* | 1 | $262.99 | Automatic Execution |
15:31:42 - 22-Jul-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Sell* | 8 | $263.01 | Automatic Execution |
15:31:28 - 22-Jul-25 |
| Buy* | 1 | $262.99 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Sell* | 45 | $262.85 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 100 | $262.84 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 31 | $262.84 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 1 | $262.85 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 2 | $262.85 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 1 | $262.85 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 1 | $262.85 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 1 | $262.85 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 231 | $263.00 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 269 | $263.00 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 200 | $263.00 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 100 | $262.99 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 50 | $262.99 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 81 | $262.99 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 5 | $262.96 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Buy* | 50 | $262.96 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Buy* | 5 | $262.91 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 8 | $262.82 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Sell* | 10 | $262.85 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Buy* | 5 | $262.88 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Buy* | 5 | $262.90 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Buy* | 10 | $262.90 | Automatic Execution |
15:28:24 - 22-Jul-25 |
| Buy* | 12 | $262.95 | Automatic Execution |
15:28:18 - 22-Jul-25 |
| Buy* | 12 | $262.95 | Automatic Execution |
15:28:18 - 22-Jul-25 |
| Buy* | 12 | $262.95 | Automatic Execution |
15:28:18 - 22-Jul-25 |
| Sell* | 9 | $262.84 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Sell* | 5 | $262.87 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Sell* | 10 | $262.88 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Sell* | 63 | $262.89 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Sell* | 5 | $262.89 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 100 | $262.96 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 11 | $262.95 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 2 | $262.90 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 71 | $262.89 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 31 | $262.87 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 10 | $262.85 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 7 | $262.89 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 11 | $262.89 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 10 | $262.85 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 10 | $262.83 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 5 | $262.82 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 5 | $262.80 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 2 | $262.82 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Buy* | 5 | $262.81 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Sell* | 15 | $262.72 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 2 | $262.71 | Automatic Execution |
15:26:58 - 22-Jul-25 |
| Sell* | 100 | $262.67 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Sell* | 30 | $262.67 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Sell* | 45 | $262.67 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Buy* | 9 | $262.67 | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Sell* | 50 | $262.65 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 100 | $262.63 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 6 | $262.65 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 8 | $262.65 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 9 | $262.64 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Buy* | 13 | $262.59 | Automatic Execution |
15:26:17 - 22-Jul-25 |
| Buy* | 7 | $262.51 | Automatic Execution |
15:25:13 - 22-Jul-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 15 | $262.50 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Buy* | 8 | $262.59 | Automatic Execution |
15:23:32 - 22-Jul-25 |
| Buy* | 5 | $262.55 | Automatic Execution |
15:23:32 - 22-Jul-25 |
| Buy* | 11 | $262.66 | Automatic Execution |
15:23:08 - 22-Jul-25 |
| Buy* | 1 | $262.63 | Automatic Execution |
15:23:07 - 22-Jul-25 |
| Buy* | 1 | $262.58 | Automatic Execution |
15:23:04 - 22-Jul-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:23:04 - 22-Jul-25 |
| Buy* | 1 | $262.62 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Buy* | 1 | $262.63 | Automatic Execution |
15:22:19 - 22-Jul-25 |
| Buy* | 34 | $262.59 | Automatic Execution |
15:22:19 - 22-Jul-25 |
| Buy* | 11 | $262.59 | Automatic Execution |
15:22:16 - 22-Jul-25 |
| Buy* | 29 | $262.62 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 71 | $262.62 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 100 | $262.62 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 8 | $262.62 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 5 | $262.62 | Automatic Execution |
15:21:57 - 22-Jul-25 |
| Buy* | 8 | $262.50 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 5 | $262.50 | Automatic Execution |
15:21:28 - 22-Jul-25 |
| Buy* | 6 | $262.50 | Automatic Execution |
15:21:28 - 22-Jul-25 |
| Buy* | 5 | $262.50 | Automatic Execution |
15:21:28 - 22-Jul-25 |
| Sell* | 10 | $262.30 | Automatic Execution |
15:20:50 - 22-Jul-25 |
| Sell* | 5 | $262.30 | Automatic Execution |
15:20:50 - 22-Jul-25 |
| Sell* | 50 | $262.27 | Automatic Execution |
15:20:47 - 22-Jul-25 |
| Sell* | 1 | $262.30 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:20:07 - 22-Jul-25 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:20:07 - 22-Jul-25 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:20:07 - 22-Jul-25 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:20:07 - 22-Jul-25 |
| Sell* | 1 | $262.42 | Automatic Execution |
15:20:07 - 22-Jul-25 |
| Unknown* | 5 | $262.505 | Automatic Execution |
15:20:06 - 22-Jul-25 |
| Unknown* | 3 | $262.50 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 2 | $262.47 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Unknown* | 3 | $262.505 | Automatic Execution |
15:19:29 - 22-Jul-25 |
| Buy* | 3 | $262.55 | Automatic Execution |
15:18:55 - 22-Jul-25 |
| Sell* | 26 | $262.43 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Sell* | 7 | $262.49 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Buy* | 2 | $262.51 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Buy* | 50 | $262.53 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Buy* | 5 | $262.54 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Buy* | 10 | $262.54 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Buy* | 11 | $262.62 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 7 | $262.62 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 5 | $262.61 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 6 | $262.58 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 5 | $262.58 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 3 | $262.58 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 5 | $262.57 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 1 | $262.57 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 5 | $262.56 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 4 | $262.49 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 81 | $262.49 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 19 | $262.49 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 15 | $262.49 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 8 | $262.54 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 50 | $262.49 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 15 | $262.49 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 6 | $262.49 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 8 | $262.52 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 70 | $262.505 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 8 | $262.505 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 2 | $262.505 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 6 | $262.49 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 6 | $262.505 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 2 | $262.505 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 11 | $262.505 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Buy* | 20 | $262.505 | Automatic Execution |
15:18:47 - 22-Jul-25 |
| Sell* | 32 | $262.40 | Automatic Execution |
15:17:41 - 22-Jul-25 |
| Sell* | 32 | $262.41 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 2 | $262.50 | Automatic Execution |
15:17:08 - 22-Jul-25 |
| Buy* | 3 | $262.50 | Automatic Execution |
15:17:08 - 22-Jul-25 |
| Buy* | 10 | $262.56 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 10 | $262.56 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 10 | $262.56 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 10 | $262.56 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 21 | $262.50 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 10 | $262.51 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 5 | $262.52 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 5 | $262.53 | Automatic Execution |
15:16:57 - 22-Jul-25 |
| Buy* | 5 | $262.51 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 5 | $262.49 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Sell* | 50 | $262.42 | Automatic Execution |
15:16:07 - 22-Jul-25 |
| Sell* | 1 | $262.36 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Sell* | 27 | $263.07 | Automatic Execution |
15:04:06 - 22-Jul-25 |
| Buy* | 30 | $263.06 | Automatic Execution |
15:04:05 - 22-Jul-25 |
| Buy* | 1 | $263.02 | Automatic Execution |
15:03:46 - 22-Jul-25 |
| Buy* | 10 | $263.02 | Automatic Execution |
15:03:46 - 22-Jul-25 |
| Sell* | 1 | $262.87 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 1 | $262.87 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 1 | $262.87 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 4 | $262.87 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 1 | $262.94 | Automatic Execution |
15:03:20 - 22-Jul-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 7 | $262.96 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 8 | $262.96 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 5 | $263.02 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 2 | $263.03 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Buy* | 8 | $263.01 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 5 | $263.01 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 5 | $263.02 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 5 | $263.01 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 11 | $263.01 | Automatic Execution |
15:02:25 - 22-Jul-25 |
| Buy* | 75 | $262.82 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Buy* | 5 | $262.83 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Buy* | 10 | $262.82 | Automatic Execution |
15:02:15 - 22-Jul-25 |
| Buy* | 81 | $262.79 | Automatic Execution |
15:01:43 - 22-Jul-25 |
| Buy* | 19 | $262.79 | Automatic Execution |
15:01:43 - 22-Jul-25 |
| Buy* | 81 | $262.79 | Automatic Execution |
15:01:43 - 22-Jul-25 |
| Sell* | 11 | $262.73 | Automatic Execution |
15:01:35 - 22-Jul-25 |
| Buy* | 5 | $262.73 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 2 | $262.72 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 10 | $262.72 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 10 | $262.72 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 10 | $262.73 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 5 | $262.64 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Sell* | 100 | $262.58 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 54 | $262.72 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Sell* | 50 | $262.58 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 54 | $262.72 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 50 | $262.66 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Sell* | 1 | $262.49 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Sell* | 10 | $262.50 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Sell* | 50 | $262.61 | Automatic Execution |
14:59:30 - 22-Jul-25 |
| Buy* | 62 | $262.63 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 62 | $262.63 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 25 | $262.63 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 100 | $262.63 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Sell* | 100 | $262.63 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Sell* | 46 | $262.65 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Sell* | 24 | $262.66 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Buy* | 94 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 6 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.75 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.75 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 32 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 68 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 100 | $262.69 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.68 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 19 | $262.66 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 81 | $262.65 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 5 | $262.65 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 3 | $262.63 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 24 | $262.64 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 6 | $262.64 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 67 | $262.69 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 10 | $262.69 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 23 | $262.69 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 56 | $262.675 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 25 | $262.675 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 95 | $262.67 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 8 | $262.67 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Buy* | 100 | $262.69 | Automatic Execution |
14:59:07 - 22-Jul-25 |
| Sell* | 45 | $262.71 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 1 | $262.71 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 1 | $262.71 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 1 | $262.71 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 1 | $262.73 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Sell* | 4 | $262.85 | Automatic Execution |
14:59:04 - 22-Jul-25 |
| Buy* | 5 | $262.95 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Unknown* | 2 | $262.885 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Buy* | 5 | $263.00 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Buy* | 50 | $262.92 | Automatic Execution |
14:56:08 - 22-Jul-25 |
| Buy* | 5 | $262.93 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 6 | $262.93 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 13 | $262.92 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 12 | $262.92 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 50 | $262.91 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 100 | $262.90 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 100 | $262.89 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 5 | $262.88 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 10 | $262.88 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 100 | $262.88 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 10 | $262.87 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
14:56:06 - 22-Jul-25 |
| Sell* | 56 | $262.77 | Automatic Execution |
14:56:00 - 22-Jul-25 |
| Sell* | 44 | $262.77 | Automatic Execution |
14:56:00 - 22-Jul-25 |
| Sell* | 20 | $262.78 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 1 | $262.84 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 3 | $262.85 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 3 | $262.87 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 1 | $262.89 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 5 | $262.89 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 1 | $262.94 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 5 | $262.94 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
14:55:44 - 22-Jul-25 |
| Buy* | 1 | $263.09 | Automatic Execution |
14:55:44 - 22-Jul-25 |
| Buy* | 10 | $263.05 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 5 | $263.05 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 1 | $263.02 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 255 | $263.00 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 135 | $263.00 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 100 | $263.00 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 100 | $262.93 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 100 | $262.92 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 10 | $263.00 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 5 | $262.92 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 10 | $262.92 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Buy* | 92 | $262.78 | Automatic Execution |
14:55:07 - 22-Jul-25 |
| Buy* | 8 | $262.78 | Automatic Execution |
14:55:07 - 22-Jul-25 |
| Unknown* | 1 | $262.78 | Automatic Execution |
14:55:07 - 22-Jul-25 |
| Unknown* | 1 | $262.78 | Automatic Execution |
14:55:07 - 22-Jul-25 |
| Unknown* | 21 | $262.78 | Automatic Execution |
14:54:41 - 22-Jul-25 |
| Buy* | 1 | $262.83 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Buy* | 1 | $262.83 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Buy* | 100 | $262.87 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Buy* | 80 | $262.82 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Sell* | 17 | $262.64 | Automatic Execution |
14:51:55 - 22-Jul-25 |
| Sell* | 9 | $262.67 | Automatic Execution |
14:51:55 - 22-Jul-25 |
| Buy* | 30 | $262.75 | Automatic Execution |
14:51:55 - 22-Jul-25 |
| Sell* | 24 | $262.64 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 30 | $262.67 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 76 | $262.64 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 24 | $262.64 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 10 | $262.66 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 90 | $262.66 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 45 | $262.67 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 100 | $262.70 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 10 | $262.75 | Automatic Execution |
14:51:16 - 22-Jul-25 |
| Sell* | 36 | $262.75 | Automatic Execution |
14:51:16 - 22-Jul-25 |
| Sell* | 1 | $262.79 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Sell* | 6 | $262.79 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Sell* | 1 | $262.79 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Sell* | 5 | $262.80 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Sell* | 1 | $262.73 | Automatic Execution |
14:49:41 - 22-Jul-25 |
| Buy* | 6 | $262.68 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Buy* | 1 | $262.66 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Sell* | 19 | $262.55 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 60 | $262.55 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 11 | $262.55 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 30 | $262.52 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 81 | $262.55 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 81 | $262.55 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 19 | $262.55 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 81 | $262.54 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 30 | $262.52 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Sell* | 6 | $262.45 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Buy* | 12 | $262.48 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Buy* | 90 | $262.40 | Automatic Execution |
14:48:37 - 22-Jul-25 |
| Buy* | 100 | $262.40 | Automatic Execution |
14:48:37 - 22-Jul-25 |
| Buy* | 10 | $262.40 | Automatic Execution |
14:48:37 - 22-Jul-25 |
| Buy* | 10 | $262.40 | Automatic Execution |
14:48:37 - 22-Jul-25 |
| Buy* | 10 | $262.40 | Automatic Execution |
14:48:37 - 22-Jul-25 |
| Buy* | 100 | $262.34 | Automatic Execution |
14:48:37 - 22-Jul-25 |
| Sell* | 50 | $262.18 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 2 | $262.20 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Buy* | 100 | $261.66 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 61 | $261.66 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 10 | $261.64 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 45 | $261.63 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Buy* | 2 | $261.59 | Automatic Execution |
14:30:13 - 22-Jul-25 |
| Sell* | 2 | $261.43 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Sell* | 1 | $261.43 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 5 | $261.50 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 8 | $261.69 | Automatic Execution |
14:29:24 - 22-Jul-25 |
| Buy* | 10 | $261.61 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Buy* | 10 | $261.61 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Buy* | 30 | $261.68 | Automatic Execution |
14:28:57 - 22-Jul-25 |
| Buy* | 20 | $261.66 | Automatic Execution |
14:28:36 - 22-Jul-25 |
| Sell* | 3 | $261.45 | Automatic Execution |
14:28:09 - 22-Jul-25 |
| Buy* | 8 | $261.73 | Automatic Execution |
14:27:45 - 22-Jul-25 |
| Buy* | 10 | $261.71 | Automatic Execution |
14:27:45 - 22-Jul-25 |
| Buy* | 2 | $261.71 | Automatic Execution |
14:27:45 - 22-Jul-25 |
| Sell* | 2 | $261.48 | Automatic Execution |
14:26:10 - 22-Jul-25 |
| Buy* | 2 | $261.55 | Automatic Execution |
14:25:59 - 22-Jul-25 |
| Sell* | 23 | $261.48 | Automatic Execution |
14:25:59 - 22-Jul-25 |
| Sell* | 7 | $261.50 | Automatic Execution |
14:25:59 - 22-Jul-25 |
| Sell* | 1 | $261.64 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Sell* | 2 | $261.67 | Automatic Execution |
14:25:45 - 22-Jul-25 |
| Sell* | 9 | $261.61 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 1 | $261.61 | Automatic Execution |
14:24:50 - 22-Jul-25 |
| Sell* | 45 | $261.58 | Automatic Execution |
14:24:14 - 22-Jul-25 |
| Buy* | 5 | $261.67 | Automatic Execution |
14:24:01 - 22-Jul-25 |
| Sell* | 50 | $261.69 | Automatic Execution |
14:23:17 - 22-Jul-25 |
| Sell* | 5 | $261.71 | Automatic Execution |
14:23:17 - 22-Jul-25 |
| Sell* | 5 | $261.69 | Automatic Execution |
14:23:17 - 22-Jul-25 |
| Buy* | 100 | $261.65 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Sell* | 30 | $261.48 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Buy* | 9 | $261.65 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Buy* | 6 | $261.65 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Buy* | 1 | $261.55 | Automatic Execution |
14:23:00 - 22-Jul-25 |
| Buy* | 1 | $261.64 | Automatic Execution |
14:22:16 - 22-Jul-25 |
| Buy* | 100 | $261.465 | Automatic Execution |
14:22:15 - 22-Jul-25 |
| Buy* | 7 | $261.27 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 5 | $261.27 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 2 | $261.26 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 100 | $261.09 | Automatic Execution |
14:21:19 - 22-Jul-25 |
| Sell* | 100 | $261.09 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 1 | $261.22 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 1 | $261.22 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 100 | $261.04 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 100 | $261.04 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 100 | $261.04 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Buy* | 100 | $261.04 | Automatic Execution |
14:21:13 - 22-Jul-25 |
| Sell* | 4 | $260.76 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 10 | $260.78 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 10 | $260.78 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 5 | $260.79 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 1 | $260.81 | Automatic Execution |
14:20:26 - 22-Jul-25 |
| Sell* | 8 | $260.71 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Buy* | 2 | $260.72 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Buy* | 5 | $260.72 | Automatic Execution |
14:20:00 - 22-Jul-25 |
| Sell* | 55 | $260.26 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 45 | $260.28 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 100 | $260.33 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 100 | $260.34 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Unknown* | 24 | $260.45 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 10 | $260.41 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 2 | $260.43 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 100 | $260.47 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 5 | $260.49 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 50 | $260.50 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $260.50 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 50 | $260.50 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 7 | $260.51 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 28 | $260.53 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 18 | $260.53 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $260.56 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $260.72 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 36 | $260.80 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 5 | $260.81 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 20 | $260.81 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 4 | $260.82 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Buy* | 5 | $260.90 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 29 | $260.89 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 71 | $260.89 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 71 | $260.89 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 10 | $260.81 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Sell* | 10 | $260.735 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 10 | $260.86 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 5 | $260.84 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 16 | $260.66 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Sell* | 9 | $260.67 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Sell* | 5 | $260.69 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Buy* | 100 | $261.00 | Automatic Execution |
14:06:46 - 22-Jul-25 |
| Buy* | 4 | $260.94 | Automatic Execution |
14:06:46 - 22-Jul-25 |
| Sell* | 15 | $260.84 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Buy* | 4 | $261.06 | Automatic Execution |
14:05:17 - 22-Jul-25 |
| Sell* | 2 | $260.93 | Automatic Execution |
14:05:17 - 22-Jul-25 |
| Sell* | 2 | $260.93 | Automatic Execution |
14:05:17 - 22-Jul-25 |
| Sell* | 5 | $261.05 | Automatic Execution |
14:05:17 - 22-Jul-25 |
| Sell* | 15 | $261.11 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Sell* | 15 | $261.11 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Buy* | 5 | $261.16 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 6 | $261.16 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 7 | $261.16 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Buy* | 100 | $260.94 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 100 | $260.94 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 40 | $260.94 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 40 | $260.91 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 10 | $260.90 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 5 | $260.87 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Buy* | 5 | $260.86 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Sell* | 6 | $260.72 | Automatic Execution |
14:00:49 - 22-Jul-25 |
| Sell* | 26 | $260.69 | Automatic Execution |
14:00:49 - 22-Jul-25 |
| Sell* | 50 | $260.72 | Automatic Execution |
14:00:49 - 22-Jul-25 |
| Sell* | 19 | $260.72 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Sell* | 6 | $260.72 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Sell* | 20 | $260.83 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 100 | $260.98 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 5 | $261.00 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 10 | $261.15 | Automatic Execution |
14:00:06 - 22-Jul-25 |
| Sell* | 5 | $261.15 | Automatic Execution |
14:00:06 - 22-Jul-25 |
| Sell* | 77 | $261.15 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Sell* | 5 | $261.16 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Sell* | 5 | $261.16 | Automatic Execution |
13:59:20 - 22-Jul-25 |
| Buy* | 4 | $261.12 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Buy* | 1 | $261.13 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 1 | $261.08 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 14 | $261.08 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Buy* | 14 | $261.11 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Buy* | 1 | $261.11 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 15 | $261.11 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 15 | $261.11 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 31 | $261.17 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 58 | $261.17 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 22 | $261.17 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 10 | $261.17 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Sell* | 19 | $261.30 | Automatic Execution |
13:59:01 - 22-Jul-25 |
| Unknown* | 5 | $261.31 | Automatic Execution |
13:58:49 - 22-Jul-25 |
| Buy* | 6 | $261.38 | Automatic Execution |
13:58:47 - 22-Jul-25 |
| Sell* | 20 | $261.27 | Automatic Execution |
13:57:53 - 22-Jul-25 |
| Sell* | 50 | $261.29 | Automatic Execution |
13:57:53 - 22-Jul-25 |
| Buy* | 7 | $261.40 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 7 | $261.40 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 5 | $261.40 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 32 | $261.40 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 5 | $261.40 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 68 | $261.40 | Automatic Execution |
13:57:25 - 22-Jul-25 |
| Buy* | 20 | $261.30 | Automatic Execution |
13:57:24 - 22-Jul-25 |
| Buy* | 1 | $261.30 | Automatic Execution |
13:56:53 - 22-Jul-25 |
| Sell* | 5 | $261.16 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Buy* | 2 | $261.26 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 5 | $261.23 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 100 | $261.22 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 1 | $261.20 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 3 | $261.12 | Automatic Execution |
13:56:16 - 22-Jul-25 |
| Buy* | 7 | $261.14 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 68 | $261.15 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 32 | $261.11 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Sell* | 100 | $261.00 | Automatic Execution |
13:55:20 - 22-Jul-25 |
| Sell* | 100 | $261.00 | Automatic Execution |
13:55:20 - 22-Jul-25 |
| Sell* | 100 | $261.00 | Automatic Execution |
13:55:10 - 22-Jul-25 |
| Buy* | 1 | $261.01 | Automatic Execution |
13:55:10 - 22-Jul-25 |
| Sell* | 1 | $260.94 | Automatic Execution |
13:54:34 - 22-Jul-25 |
| Buy* | 100 | $261.00 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Unknown* | 59 | $260.94 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Buy* | 100 | $261.00 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Buy* | 100 | $261.00 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Buy* | 100 | $261.00 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Buy* | 100 | $261.00 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Buy* | 5 | $261.00 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Sell* | 37 | $260.83 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 6 | $260.78 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 2 | $260.78 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 35 | $260.78 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 18 | $260.78 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 2 | $260.78 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 3 | $260.80 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 7 | $260.79 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 1 | $260.87 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 5 | $260.88 | Automatic Execution |
13:54:12 - 22-Jul-25 |
| Sell* | 5 | $260.88 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Sell* | 1 | $260.96 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 10 | $260.98 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 5 | $260.98 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 13 | $260.98 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 42 | $260.98 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 25 | $260.98 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 2 | $260.98 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 31 | $260.98 | Automatic Execution |
13:54:09 - 22-Jul-25 |
| Sell* | 4 | $260.93 | Automatic Execution |
13:51:31 - 22-Jul-25 |
| Sell* | 5 | $260.94 | Automatic Execution |
13:51:31 - 22-Jul-25 |
| Sell* | 1 | $260.92 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 100 | $260.92 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 100 | $260.94 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 1 | $261.11 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 1 | $261.19 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 100 | $261.24 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 1 | $261.19 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 71 | $261.24 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 29 | $261.22 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 200 | $261.18 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 1 | $261.20 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 5 | $261.07 | Automatic Execution |
13:50:04 - 22-Jul-25 |
| Sell* | 31 | $261.00 | Automatic Execution |
13:49:30 - 22-Jul-25 |
| Sell* | 10 | $261.21 | Automatic Execution |
13:47:30 - 22-Jul-25 |
| Sell* | 60 | $261.28 | Automatic Execution |
13:46:14 - 22-Jul-25 |
| Sell* | 8 | $261.28 | Automatic Execution |
13:46:14 - 22-Jul-25 |
| Sell* | 50 | $261.41 | Automatic Execution |
13:46:03 - 22-Jul-25 |
| Sell* | 2 | $261.39 | Automatic Execution |
13:32:16 - 22-Jul-25 |
| Buy* | 28 | $261.28 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Buy* | 2 | $261.28 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Buy* | 4 | $261.19 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 5 | $261.22 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 1 | $261.24 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 9 | $261.27 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 5 | $261.27 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 1 | $261.31 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 1 | $261.27 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Unknown* | 14 | $261.37 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Unknown* | 15 | $261.37 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Unknown* | 15 | $261.37 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Unknown* | 30 | $261.37 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 1 | $261.37 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 1 | $261.26 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 10 | $261.27 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 1 | $261.28 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 30 | $261.45 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 98 | $261.45 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 2 | $261.42 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 4 | $261.44 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 20 | $261.45 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Sell* | 5 | $261.45 | Automatic Execution |
13:31:42 - 22-Jul-25 |
| Unknown* | 2 | $261.77 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Buy* | 71 | $261.64 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 8 | $261.57 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 1 | $261.51 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 3 | $261.50 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 1 | $261.43 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 1 | $261.45 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 2 | $261.43 | Automatic Execution |
13:28:45 - 22-Jul-25 |
| Buy* | 100 | $261.22 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 70 | $261.26 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 30 | $261.26 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 5 | $261.26 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 8 | $261.19 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 4 | $261.15 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 4 | $261.13 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 39 | $261.19 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 82 | $261.16 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 28 | $261.13 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 6 | $261.16 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 6 | $261.10 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 41 | $260.83 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Sell* | 5 | $260.89 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Sell* | 1 | $260.95 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Sell* | 47 | $260.98 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Sell* | 1 | $260.97 | Automatic Execution |
13:26:20 - 22-Jul-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
13:26:20 - 22-Jul-25 |
| Sell* | 5 | $261.01 | Automatic Execution |
13:26:20 - 22-Jul-25 |
| Sell* | 18 | $261.02 | Automatic Execution |
13:26:20 - 22-Jul-25 |
| Sell* | 18 | $261.03 | Automatic Execution |
13:26:20 - 22-Jul-25 |
| Sell* | 1 | $261.16 | Automatic Execution |
13:26:20 - 22-Jul-25 |
| Sell* | 1 | $261.20 | Automatic Execution |
13:26:20 - 22-Jul-25 |
| Sell* | 38 | $261.20 | Automatic Execution |
13:26:20 - 22-Jul-25 |
| Buy* | 1 | $261.38 | Automatic Execution |
13:25:58 - 22-Jul-25 |
| Buy* | 5 | $261.38 | Automatic Execution |
13:25:58 - 22-Jul-25 |
| Buy* | 27 | $261.38 | Automatic Execution |
13:25:36 - 22-Jul-25 |
| Buy* | 2 | $261.36 | Automatic Execution |
13:25:36 - 22-Jul-25 |
| Buy* | 10 | $261.32 | Automatic Execution |
13:25:36 - 22-Jul-25 |
| Buy* | 11 | $261.35 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 5 | $261.33 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 2 | $261.32 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 10 | $261.29 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 30 | $261.32 | Automatic Execution |
13:24:53 - 22-Jul-25 |
| Buy* | 6 | $261.36 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 10 | $261.32 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 2 | $261.29 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 6 | $261.26 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 5 | $261.24 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 2 | $261.23 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 10 | $261.23 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 41 | $261.00 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 1 | $261.03 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 3 | $261.06 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 25 | $261.06 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 50 | $261.06 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 1 | $261.07 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 50 | $261.11 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 5 | $261.12 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 2 | $261.14 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 2 | $261.15 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 5 | $261.17 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 11 | $261.06 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 9 | $261.16 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 2 | $261.16 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 10 | $261.17 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 2 | $261.24 | Automatic Execution |
13:21:10 - 22-Jul-25 |
| Buy* | 10 | $261.23 | Automatic Execution |
13:21:10 - 22-Jul-25 |
| Buy* | 5 | $261.23 | Automatic Execution |
13:21:10 - 22-Jul-25 |
| Buy* | 2 | $261.23 | Automatic Execution |
13:21:10 - 22-Jul-25 |
| Sell* | 7 | $261.07 | Automatic Execution |
13:21:03 - 22-Jul-25 |
| Sell* | 2 | $261.10 | Automatic Execution |
13:21:03 - 22-Jul-25 |
| Sell* | 2 | $261.11 | Automatic Execution |
13:21:03 - 22-Jul-25 |
| Sell* | 1 | $261.27 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 4 | $261.06 | Automatic Execution |
13:20:25 - 22-Jul-25 |
| Sell* | 21 | $261.06 | Automatic Execution |
13:20:25 - 22-Jul-25 |
| Sell* | 10 | $261.08 | Automatic Execution |
13:20:25 - 22-Jul-25 |
| Sell* | 4 | $261.10 | Automatic Execution |
13:20:09 - 22-Jul-25 |
| Sell* | 2 | $261.11 | Automatic Execution |
13:20:09 - 22-Jul-25 |
| Sell* | 5 | $261.14 | Automatic Execution |
13:20:09 - 22-Jul-25 |
| Sell* | 100 | $261.14 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 3 | $261.13 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 3 | $261.13 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 5 | $261.11 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 37 | $261.10 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 5 | $261.13 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 5 | $261.13 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 6 | $261.13 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 100 | $261.01 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 4 | $261.10 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 100 | $261.01 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 100 | $261.01 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 100 | $261.01 | Automatic Execution |
13:18:46 - 22-Jul-25 |
| Buy* | 2 | $260.77 | Automatic Execution |
13:18:35 - 22-Jul-25 |
| Buy* | 2 | $260.75 | Automatic Execution |
13:16:12 - 22-Jul-25 |
| Buy* | 4 | $260.67 | Automatic Execution |
13:16:12 - 22-Jul-25 |
| Buy* | 4 | $260.65 | Automatic Execution |
13:16:12 - 22-Jul-25 |
| Buy* | 1 | $260.65 | Automatic Execution |
13:16:12 - 22-Jul-25 |
| Buy* | 8 | $260.65 | Automatic Execution |
13:15:55 - 22-Jul-25 |
| Sell* | 21 | $260.38 | Automatic Execution |
13:15:46 - 22-Jul-25 |
| Sell* | 5 | $260.41 | Automatic Execution |
13:15:46 - 22-Jul-25 |
| Sell* | 87 | $261.41 | Automatic Execution |
13:04:11 - 22-Jul-25 |
| Sell* | 25 | $261.49 | Automatic Execution |
13:04:03 - 22-Jul-25 |
| Buy* | 38 | $261.62 | Automatic Execution |
13:03:59 - 22-Jul-25 |
| Buy* | 11 | $261.62 | Automatic Execution |
13:03:59 - 22-Jul-25 |
| Buy* | 70 | $261.465 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 1 | $261.44 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 7 | $261.45 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 31 | $261.46 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 1 | $261.47 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 20 | $261.47 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 5 | $261.52 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 2 | $261.52 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 2 | $261.66 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Sell* | 1 | $261.64 | Automatic Execution |
13:03:10 - 22-Jul-25 |
| Buy* | 4 | $261.92 | Automatic Execution |
13:02:32 - 22-Jul-25 |
| Buy* | 4 | $261.93 | Automatic Execution |
13:01:43 - 22-Jul-25 |
| Buy* | 5 | $261.88 | Automatic Execution |
13:01:43 - 22-Jul-25 |
| Buy* | 5 | $262.01 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 58 | $262.00 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 20 | $262.00 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 30 | $261.99 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 6 | $261.89 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 8 | $261.91 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 47 | $261.89 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 4 | $261.89 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 50 | $261.77 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 100 | $261.88 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 42 | $261.80 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 10 | $261.83 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 100 | $261.80 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 5 | $261.79 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Sell* | 50 | $261.69 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 5 | $261.80 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 10 | $261.71 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 5 | $261.71 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Sell* | 5 | $261.69 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Sell* | 10 | $261.69 | Automatic Execution |
13:01:18 - 22-Jul-25 |
| Buy* | 48 | $261.83 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Buy* | 8 | $261.79 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Buy* | 15 | $261.79 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Buy* | 100 | $261.79 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 100 | $261.79 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 100 | $261.79 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 5 | $261.79 | Automatic Execution |
13:00:30 - 22-Jul-25 |
| Sell* | 1 | $261.62 | Automatic Execution |
12:59:56 - 22-Jul-25 |
| Sell* | 1 | $261.68 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 7 | $261.84 | Automatic Execution |
12:59:50 - 22-Jul-25 |
| Buy* | 31 | $261.82 | Automatic Execution |
12:59:48 - 22-Jul-25 |
| Sell* | 5 | $261.76 | Automatic Execution |
12:59:39 - 22-Jul-25 |
| Buy* | 31 | $261.86 | Automatic Execution |
12:59:17 - 22-Jul-25 |
| Buy* | 10 | $261.85 | Automatic Execution |
12:59:15 - 22-Jul-25 |
| Sell* | 10 | $261.75 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Buy* | 6 | $261.86 | Automatic Execution |
12:57:41 - 22-Jul-25 |
| Buy* | 25 | $261.85 | Automatic Execution |
12:57:41 - 22-Jul-25 |
| Sell* | 10 | $261.70 | Automatic Execution |
12:57:08 - 22-Jul-25 |
| Buy* | 10 | $261.85 | Automatic Execution |
12:57:05 - 22-Jul-25 |
| Sell* | 4 | $261.71 | Automatic Execution |
12:55:51 - 22-Jul-25 |
| Sell* | 30 | $261.73 | Automatic Execution |
12:55:51 - 22-Jul-25 |
| Sell* | 1 | $261.73 | Automatic Execution |
12:55:51 - 22-Jul-25 |
| Sell* | 1 | $261.73 | Automatic Execution |
12:55:51 - 22-Jul-25 |
| Sell* | 1 | $261.73 | Automatic Execution |
12:55:51 - 22-Jul-25 |
| Sell* | 1 | $261.76 | Automatic Execution |
12:55:44 - 22-Jul-25 |
| Sell* | 1 | $261.74 | Automatic Execution |
12:53:27 - 22-Jul-25 |
| Sell* | 14 | $261.74 | Automatic Execution |
12:53:27 - 22-Jul-25 |
| Sell* | 17 | $261.74 | Automatic Execution |
12:53:27 - 22-Jul-25 |
| Sell* | 31 | $261.90 | Automatic Execution |
12:52:51 - 22-Jul-25 |
| Buy* | 9 | $261.94 | Automatic Execution |
12:52:02 - 22-Jul-25 |
| Buy* | 53 | $261.94 | Automatic Execution |
12:52:02 - 22-Jul-25 |
| Buy* | 53 | $261.93 | Automatic Execution |
12:52:02 - 22-Jul-25 |
| Buy* | 2 | $261.90 | Automatic Execution |
12:51:42 - 22-Jul-25 |
| Buy* | 2 | $261.87 | Automatic Execution |
12:51:32 - 22-Jul-25 |
| Buy* | 2 | $261.87 | Automatic Execution |
12:51:22 - 22-Jul-25 |
| Sell* | 1 | $261.64 | Automatic Execution |
12:51:08 - 22-Jul-25 |
| Sell* | 5 | $261.61 | Automatic Execution |
12:50:25 - 22-Jul-25 |
| Sell* | 30 | $261.61 | Automatic Execution |
12:49:58 - 22-Jul-25 |
| Buy* | 5 | $261.75 | Automatic Execution |
12:48:18 - 22-Jul-25 |
| Buy* | 6 | $261.75 | Automatic Execution |
12:48:18 - 22-Jul-25 |
| Buy* | 5 | $261.73 | Automatic Execution |
12:48:18 - 22-Jul-25 |
| Buy* | 100 | $261.49 | Automatic Execution |
12:47:26 - 22-Jul-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Sell* | 100 | $261.54 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Sell* | 14 | $261.57 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Sell* | 17 | $261.57 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Sell* | 4 | $261.68 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Sell* | 200 | $261.71 | Automatic Execution |
12:47:02 - 22-Jul-25 |
| Sell* | 19 | $261.83 | Automatic Execution |
12:46:52 - 22-Jul-25 |
| Sell* | 7 | $261.92 | Automatic Execution |
12:46:52 - 22-Jul-25 |
| Buy* | 100 | $262.01 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 150 | $262.00 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 22 | $261.97 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 9 | $262.00 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 30 | $262.00 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 14 | $262.00 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 8 | $262.04 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 2 | $262.06 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 3 | $262.06 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 10 | $262.13 | Automatic Execution |
12:46:37 - 22-Jul-25 |
| Sell* | 32 | $262.26 | Automatic Execution |
12:45:50 - 22-Jul-25 |
| Sell* | 32 | $262.28 | Automatic Execution |
12:45:50 - 22-Jul-25 |
| Buy* | 2 | $262.42 | Automatic Execution |
12:29:56 - 22-Jul-25 |
| Buy* | 10 | $262.355 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 50 | $262.35 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 50 | $262.35 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 23 | $262.25 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 22 | $262.25 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 71 | $262.25 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Sell* | 96 | $262.02 | Automatic Execution |
12:28:10 - 22-Jul-25 |
| Sell* | 40 | $261.98 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 5 | $261.95 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 100 | $262.00 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 15 | $261.99 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 20 | $261.99 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 31 | $262.13 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 2 | $262.17 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 5 | $262.24 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 1 | $262.34 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Buy* | 1 | $262.53 | Automatic Execution |
12:24:56 - 22-Jul-25 |
| Buy* | 2 | $262.44 | Automatic Execution |
12:22:52 - 22-Jul-25 |
| Sell* | 99 | $262.69 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 1 | $262.73 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 37 | $262.76 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 63 | $262.76 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 37 | $262.77 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 35 | $262.80 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 1 | $262.91 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 5 | $262.96 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 2 | $262.95 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 31 | $262.98 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 30 | $263.13 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 1 | $263.15 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 3 | $263.37 | Automatic Execution |
12:19:04 - 22-Jul-25 |
| Sell* | 90 | $263.37 | Automatic Execution |
12:19:04 - 22-Jul-25 |
| Sell* | 1 | $263.39 | Automatic Execution |
12:19:04 - 22-Jul-25 |
| Sell* | 2 | $263.41 | Automatic Execution |
12:19:04 - 22-Jul-25 |
| Buy* | 45 | $263.40 | Automatic Execution |
12:18:46 - 22-Jul-25 |
| Buy* | 8 | $263.40 | Automatic Execution |
12:18:46 - 22-Jul-25 |
| Buy* | 7 | $263.40 | Automatic Execution |
12:18:46 - 22-Jul-25 |
| Buy* | 7 | $263.40 | Automatic Execution |
12:18:46 - 22-Jul-25 |
| Buy* | 12 | $263.40 | Automatic Execution |
12:18:46 - 22-Jul-25 |
| Buy* | 12 | $263.39 | Automatic Execution |
12:18:46 - 22-Jul-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
12:18:46 - 22-Jul-25 |
| Sell* | 10 | $263.13 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 2 | $263.13 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 2 | $263.17 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 5 | $263.27 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Sell* | 25 | $263.35 | Automatic Execution |
12:17:44 - 22-Jul-25 |
| Buy* | 200 | $263.35 | Automatic Execution |
12:17:44 - 22-Jul-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
12:17:44 - 22-Jul-25 |
| Buy* | 6 | $263.11 | Automatic Execution |
12:17:44 - 22-Jul-25 |
| Buy* | 7 | $263.11 | Automatic Execution |
12:17:44 - 22-Jul-25 |
| Buy* | 9 | $263.11 | Automatic Execution |
12:17:44 - 22-Jul-25 |
| Buy* | 71 | $263.10 | Automatic Execution |
12:17:44 - 22-Jul-25 |
| Buy* | 12 | $262.96 | Automatic Execution |
12:17:38 - 22-Jul-25 |
| Buy* | 45 | $262.53 | Automatic Execution |
12:16:43 - 22-Jul-25 |
| Buy* | 50 | $262.43 | Automatic Execution |
12:16:25 - 22-Jul-25 |
| Buy* | 5 | $262.42 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Buy* | 6 | $262.33 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Buy* | 7 | $262.33 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Buy* | 5 | $262.33 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Buy* | 5 | $263.17 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 12 | $263.17 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
11:59:56 - 22-Jul-25 |
| Buy* | 31 | $263.17 | Automatic Execution |
11:59:46 - 22-Jul-25 |
| Sell* | 1 | $263.07 | Automatic Execution |
11:59:36 - 22-Jul-25 |
| Sell* | 2 | $263.09 | Automatic Execution |
11:59:36 - 22-Jul-25 |
| Buy* | 2 | $263.30 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 2 | $263.32 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 2 | $263.19 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 1 | $263.19 | Automatic Execution |
11:59:03 - 22-Jul-25 |
| Buy* | 30 | $263.26 | Automatic Execution |
11:58:19 - 22-Jul-25 |
| Buy* | 5 | $263.34 | Automatic Execution |
11:58:09 - 22-Jul-25 |
| Buy* | 1 | $263.29 | Automatic Execution |
11:58:02 - 22-Jul-25 |
| Buy* | 4 | $263.29 | Automatic Execution |
11:58:00 - 22-Jul-25 |
| Buy* | 1 | $262.91 | Automatic Execution |
11:57:00 - 22-Jul-25 |
| Buy* | 50 | $262.87 | Automatic Execution |
11:57:00 - 22-Jul-25 |
| Buy* | 9 | $262.79 | Automatic Execution |
11:56:33 - 22-Jul-25 |
| Buy* | 5 | $262.79 | Automatic Execution |
11:56:33 - 22-Jul-25 |
| Buy* | 14 | $262.65 | Automatic Execution |
11:56:20 - 22-Jul-25 |
| Sell* | 30 | $262.26 | Automatic Execution |
11:55:46 - 22-Jul-25 |
| Sell* | 2 | $262.25 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 71 | $262.23 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 5 | $262.18 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 8 | $262.18 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 10 | $262.26 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 5 | $262.26 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 6 | $262.18 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 11 | $262.18 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 57 | $262.18 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 43 | $262.18 | Automatic Execution |
11:55:30 - 22-Jul-25 |
| Buy* | 16 | $262.08 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Unknown* | 1 | $261.99 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Buy* | 2 | $262.08 | Automatic Execution |
11:55:04 - 22-Jul-25 |
| Sell* | 1 | $261.85 | Automatic Execution |
11:55:03 - 22-Jul-25 |
| Buy* | 84 | $261.99 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Buy* | 14 | $261.99 | Automatic Execution |
11:52:51 - 22-Jul-25 |
| Sell* | 3 | $261.95 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 24 | $262.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $261.95 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 5 | $262.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 4 | $262.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 45 | $262.04 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 45 | $262.07 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 46 | $262.07 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Buy* | 2 | $262.13 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Buy* | 1 | $262.16 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Buy* | 1 | $262.12 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 12 | $262.13 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 12 | $262.16 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 8 | $262.16 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 92 | $262.16 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 8 | $262.16 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 31 | $262.17 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 69 | $262.17 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 31 | $262.17 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 4 | $262.18 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 20 | $262.19 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 1 | $262.29 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 1 | $262.30 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 50 | $262.37 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 50 | $262.37 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 50 | $262.37 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 50 | $262.37 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 62 | $262.38 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 95 | $262.45 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 100 | $262.48 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 5 | $262.55 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 45 | $262.45 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 100 | $262.45 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 50 | $262.47 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 100 | $262.48 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 5 | $262.53 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 7 | $262.50 | Automatic Execution |
11:51:22 - 22-Jul-25 |
| Sell* | 3 | $262.50 | Automatic Execution |
11:51:22 - 22-Jul-25 |
| Buy* | 10 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 20 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 10 | $262.66 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 34 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 1 | $262.655 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 10 | $262.73 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 4 | $262.73 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 4 | $262.74 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 6 | $262.73 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 12 | $262.73 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 10 | $262.61 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 10 | $262.61 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 10 | $262.61 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 10 | $262.61 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 1 | $262.50 | Automatic Execution |
11:50:52 - 22-Jul-25 |
| Buy* | 21 | $262.52 | Automatic Execution |
11:50:18 - 22-Jul-25 |
| Buy* | 10 | $262.49 | Automatic Execution |
11:50:18 - 22-Jul-25 |
| Sell* | 1 | $262.26 | Automatic Execution |
11:50:04 - 22-Jul-25 |
| Sell* | 30 | $262.32 | Automatic Execution |
11:50:04 - 22-Jul-25 |
| Sell* | 100 | $262.25 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Sell* | 1 | $262.26 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Sell* | 98 | $262.26 | Automatic Execution |
11:49:08 - 22-Jul-25 |
| Sell* | 1 | $262.27 | Automatic Execution |
11:49:03 - 22-Jul-25 |
| Sell* | 1 | $262.29 | Automatic Execution |
11:48:49 - 22-Jul-25 |
| Sell* | 31 | $262.38 | Automatic Execution |
11:48:48 - 22-Jul-25 |
| Sell* | 62 | $262.40 | Automatic Execution |
11:48:48 - 22-Jul-25 |
| Buy* | 50 | $262.67 | Automatic Execution |
11:47:49 - 22-Jul-25 |
| Buy* | 2 | $262.40 | Automatic Execution |
11:47:23 - 22-Jul-25 |
| Buy* | 3 | $262.40 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 2 | $262.38 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 2 | $262.22 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 2 | $262.23 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 2 | $262.30 | Automatic Execution |
11:46:36 - 22-Jul-25 |
| Sell* | 6 | $263.26 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 1 | $263.38 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 42 | $263.71 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 35 | $263.75 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 3 | $263.71 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 5 | $263.73 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 8 | $263.81 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 2 | $263.82 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 30 | $263.99 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 30 | $264.02 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 30 | $263.97 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 45 | $263.99 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 35 | $264.03 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 50 | $264.03 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 2 | $264.04 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 25 | $263.96 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 2 | $264.05 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 50 | $264.05 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 10 | $264.05 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 1 | $264.06 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 2 | $264.09 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 25 | $263.96 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 10 | $264.04 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 2 | $264.08 | Automatic Execution |
11:26:02 - 22-Jul-25 |
| Sell* | 10 | $264.14 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 1 | $264.03 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 1 | $264.11 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 28 | $264.26 | Automatic Execution |
11:26:01 - 22-Jul-25 |
| Sell* | 5 | $264.19 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Sell* | 63 | $264.28 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 55 | $264.28 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 50 | $264.35 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 7 | $264.35 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 1 | $264.36 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 2 | $264.36 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 3 | $264.38 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Sell* | 7 | $264.38 | Automatic Execution |
11:25:23 - 22-Jul-25 |
| Buy* | 11 | $264.55 | Automatic Execution |
11:25:02 - 22-Jul-25 |
| Sell* | 1 | $264.24 | Automatic Execution |
11:24:13 - 22-Jul-25 |
| Sell* | 5 | $264.25 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 3 | $264.25 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Sell* | 5 | $264.34 | Automatic Execution |
11:23:35 - 22-Jul-25 |
| Buy* | 24 | $264.56 | Automatic Execution |
11:22:50 - 22-Jul-25 |
| Sell* | 30 | $264.46 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 5 | $264.51 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 1 | $264.37 | Automatic Execution |
11:22:09 - 22-Jul-25 |
| Buy* | 5 | $264.23 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Buy* | 17 | $264.22 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Unknown* | 3 | $264.13 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Buy* | 8 | $264.22 | Automatic Execution |
11:21:58 - 22-Jul-25 |
| Buy* | 7 | $264.13 | Automatic Execution |
11:21:57 - 22-Jul-25 |
| Buy* | 18 | $264.15 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 8 | $264.09 | Automatic Execution |
11:21:23 - 22-Jul-25 |
| Buy* | 3 | $264.14 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Buy* | 5 | $264.13 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Buy* | 28 | $264.11 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 22 | $264.00 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 57 | $264.00 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 185 | $264.00 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 740 | $264.00 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 18 | $264.00 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 1 | $263.99 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 8 | $263.99 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 2 | $263.97 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 20 | $264.12 | Automatic Execution |
11:20:29 - 22-Jul-25 |
| Unknown* | 100 | $264.025 | Automatic Execution |
11:19:41 - 22-Jul-25 |
| Buy* | 100 | $264.12 | Automatic Execution |
11:19:08 - 22-Jul-25 |
| Buy* | 7 | $264.10 | Automatic Execution |
11:19:05 - 22-Jul-25 |
| Buy* | 19 | $264.10 | Automatic Execution |
11:19:05 - 22-Jul-25 |
| Buy* | 5 | $263.91 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Buy* | 17 | $263.91 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Buy* | 5 | $263.90 | Automatic Execution |
11:19:03 - 22-Jul-25 |
| Sell* | 8 | $263.76 | Automatic Execution |
11:18:23 - 22-Jul-25 |
| Sell* | 8 | $263.79 | Automatic Execution |
11:18:23 - 22-Jul-25 |
| Buy* | 9 | $264.00 | Automatic Execution |
11:18:01 - 22-Jul-25 |
| Buy* | 9 | $264.00 | Automatic Execution |
11:18:01 - 22-Jul-25 |
| Buy* | 6 | $264.00 | Automatic Execution |
11:18:01 - 22-Jul-25 |
| Buy* | 6 | $264.00 | Automatic Execution |
11:18:01 - 22-Jul-25 |
| Buy* | 14 | $264.00 | Automatic Execution |
11:18:01 - 22-Jul-25 |
| Buy* | 15 | $263.95 | Automatic Execution |
11:18:01 - 22-Jul-25 |
| Buy* | 35 | $263.95 | Automatic Execution |
11:18:01 - 22-Jul-25 |
| Buy* | 4 | $263.59 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Buy* | 11 | $263.54 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Sell* | 8 | $263.24 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Sell* | 8 | $263.24 | Automatic Execution |
11:16:27 - 22-Jul-25 |
| Buy* | 10 | $263.22 | Automatic Execution |
11:15:34 - 22-Jul-25 |
| Sell* | 2 | $262.63 | Automatic Execution |
10:54:42 - 22-Jul-25 |
| Buy* | 5 | $262.78 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Sell* | 75 | $262.60 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Unknown* | 15 | $262.605 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 10 | $262.61 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 100 | $262.52 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 25 | $262.53 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Sell* | 75 | $262.53 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 18 | $262.53 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 75 | $262.53 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 5 | $262.53 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 2 | $262.53 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 98 | $262.58 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 2 | $262.69 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 50 | $262.58 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 50 | $262.58 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 1 | $262.58 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 98 | $262.58 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 2 | $262.58 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 2 | $262.58 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 4 | $262.55 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 50 | $262.50 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 10 | $262.50 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 10 | $262.43 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 5 | $262.42 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 50 | $262.40 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 10 | $262.41 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 50 | $262.38 | Automatic Execution |
10:54:11 - 22-Jul-25 |
| Buy* | 5 | $262.30 | Automatic Execution |
10:53:52 - 22-Jul-25 |
| Buy* | 5 | $262.29 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Buy* | 6 | $262.29 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Buy* | 7 | $262.29 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Buy* | 5 | $262.29 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 50 | $262.03 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Sell* | 72 | $262.03 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Buy* | 1 | $262.07 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 8 | $262.07 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 18 | $262.07 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 3 | $262.07 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 6 | $262.07 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 30 | $261.97 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Unknown* | 16 | $262.07 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 5 | $261.90 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 2 | $261.90 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 10 | $261.90 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 6 | $261.90 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 7 | $261.90 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 5 | $261.89 | Automatic Execution |
10:51:45 - 22-Jul-25 |
| Buy* | 4 | $261.69 | Automatic Execution |
10:51:10 - 22-Jul-25 |
| Unknown* | 33 | $261.60 | Automatic Execution |
10:51:07 - 22-Jul-25 |
| Sell* | 17 | $261.435 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Sell* | 2 | $261.44 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Sell* | 2 | $261.44 | Automatic Execution |
10:50:43 - 22-Jul-25 |
| Buy* | 11 | $261.51 | Automatic Execution |
10:50:42 - 22-Jul-25 |
| Buy* | 11 | $261.51 | Automatic Execution |
10:50:42 - 22-Jul-25 |
| Sell* | 1 | $261.03 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Sell* | 25 | $261.15 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Sell* | 50 | $261.06 | Automatic Execution |
10:49:40 - 22-Jul-25 |
| Sell* | 1 | $261.10 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 5 | $261.06 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 15 | $261.11 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 7 | $261.16 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 21 | $261.20 | Automatic Execution |
10:49:16 - 22-Jul-25 |
| Sell* | 20 | $261.26 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 15 | $261.16 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 2 | $261.33 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 10 | $261.33 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 5 | $261.33 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 2 | $261.34 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Buy* | 1 | $261.52 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 100 | $261.49 | Automatic Execution |
10:48:01 - 22-Jul-25 |
| Buy* | 14 | $261.71 | Automatic Execution |
10:48:01 - 22-Jul-25 |
| Buy* | 24 | $261.71 | Automatic Execution |
10:48:01 - 22-Jul-25 |
| Buy* | 14 | $261.71 | Automatic Execution |
10:48:01 - 22-Jul-25 |
| Buy* | 15 | $261.71 | Automatic Execution |
10:48:01 - 22-Jul-25 |
| Buy* | 10 | $261.71 | Automatic Execution |
10:48:01 - 22-Jul-25 |
| Buy* | 8 | $261.71 | Automatic Execution |
10:48:01 - 22-Jul-25 |
| Buy* | 14 | $261.71 | Automatic Execution |
10:48:01 - 22-Jul-25 |
| Sell* | 2 | $261.27 | Automatic Execution |
10:47:37 - 22-Jul-25 |
| Buy* | 14 | $261.45 | Automatic Execution |
10:47:33 - 22-Jul-25 |
| Sell* | 100 | $261.24 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 10 | $261.50 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 30 | $261.58 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 18 | $261.58 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 36 | $261.65 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 5 | $261.77 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 100 | $261.72 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Sell* | 2 | $261.60 | Automatic Execution |
10:46:23 - 22-Jul-25 |
| Buy* | 100 | $258.68 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Buy* | 26 | $258.68 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Buy* | 1 | $258.68 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Sell* | 5 | $258.65 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 26 | $258.67 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 100 | $258.82 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 10 | $258.83 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 5 | $258.90 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 2 | $258.99 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 2 | $259.03 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 5 | $259.00 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 75 | $259.00 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 2 | $259.05 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 36 | $259.21 | Automatic Execution |
10:22:06 - 22-Jul-25 |
| Sell* | 1 | $259.31 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 30 | $258.84 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 70 | $258.94 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 8 | $259.415 | Automatic Execution |
10:21:51 - 22-Jul-25 |
| Buy* | 8 | $259.80 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Buy* | 11 | $259.58 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 9 | $259.25 | Automatic Execution |
10:21:25 - 22-Jul-25 |
| Sell* | 2 | $259.22 | Automatic Execution |
10:21:17 - 22-Jul-25 |
| Sell* | 5 | $259.21 | Automatic Execution |
10:21:17 - 22-Jul-25 |
| Sell* | 2 | $259.18 | Automatic Execution |
10:21:17 - 22-Jul-25 |
| Sell* | 7 | $259.23 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 6 | $259.40 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 6 | $259.41 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 5 | $259.44 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 5 | $259.41 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 100 | $259.41 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 3 | $259.44 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 50 | $259.45 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 5 | $259.51 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Sell* | 5 | $259.53 | Automatic Execution |
10:21:06 - 22-Jul-25 |
| Buy* | 2 | $259.75 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Buy* | 5 | $259.81 | Automatic Execution |
10:20:40 - 22-Jul-25 |
| Sell* | 100 | $259.58 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Buy* | 14 | $259.94 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Buy* | 2 | $259.88 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Buy* | 5 | $259.84 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Buy* | 31 | $259.96 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 2 | $259.91 | Automatic Execution |
10:20:30 - 22-Jul-25 |
| Buy* | 2 | $259.68 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 40 | $259.49 | Automatic Execution |
10:20:13 - 22-Jul-25 |
| Sell* | 5 | $259.45 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 47 | $259.42 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Sell* | 50 | $259.10 | Automatic Execution |
10:20:10 - 22-Jul-25 |
| Buy* | 1 | $259.54 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Buy* | 10 | $259.595 | Automatic Execution |
10:19:43 - 22-Jul-25 |
| Sell* | 100 | $259.07 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Buy* | 5 | $259.29 | Automatic Execution |
10:19:30 - 22-Jul-25 |
| Sell* | 100 | $259.06 | Automatic Execution |
10:19:30 - 22-Jul-25 |
| Buy* | 2 | $259.21 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 2 | $259.19 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 80 | $259.16 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 100 | $259.11 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 7 | $259.11 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 16 | $259.11 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 25 | $259.12 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 36 | $259.31 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 44 | $259.40 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Sell* | 2 | $259.37 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Sell* | 2 | $259.36 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Sell* | 2 | $259.33 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Sell* | 2 | $259.39 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Sell* | 100 | $259.24 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Sell* | 100 | $259.27 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Sell* | 56 | $259.29 | Automatic Execution |
10:18:23 - 22-Jul-25 |
| Buy* | 1 | $259.55 | Automatic Execution |
10:18:19 - 22-Jul-25 |
| Sell* | 2 | $259.55 | Automatic Execution |
10:18:17 - 22-Jul-25 |
| Sell* | 100 | $259.42 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Sell* | 100 | $259.55 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Sell* | 100 | $259.55 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Sell* | 100 | $259.55 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Buy* | 11 | $259.89 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Buy* | 20 | $259.74 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Sell* | 100 | $259.555 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 75 | $259.69 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 25 | $259.69 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 10 | $259.69 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 15 | $259.69 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 25 | $259.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 25 | $259.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 25 | $259.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 25 | $259.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 85 | $259.395 | Automatic Execution |
10:17:59 - 22-Jul-25 |
| Buy* | 15 | $259.395 | Automatic Execution |
10:17:59 - 22-Jul-25 |
| Buy* | 100 | $259.58 | Automatic Execution |
10:17:59 - 22-Jul-25 |
| Sell* | 100 | $259.25 | Automatic Execution |
10:17:58 - 22-Jul-25 |
| Sell* | 100 | $259.32 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Sell* | 400 | $259.23 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Sell* | 200 | $259.25 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Buy* | 100 | $259.45 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Sell* | 100 | $259.23 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Sell* | 100 | $259.25 | Automatic Execution |
10:17:54 - 22-Jul-25 |
| Sell* | 100 | $258.85 | Automatic Execution |
10:17:31 - 22-Jul-25 |
| Sell* | 18 | $259.02 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 2 | $259.04 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 100 | $258.85 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 100 | $259.11 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Sell* | 100 | $259.225 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 70 | $259.28 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 30 | $259.28 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 100 | $259.23 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 100 | $259.225 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 70 | $259.28 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 30 | $259.23 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 100 | $259.23 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 40 | $259.23 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 45 | $259.23 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 15 | $259.225 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 100 | $259.225 | Automatic Execution |
10:16:45 - 22-Jul-25 |
| Sell* | 100 | $258.91 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Sell* | 17 | $259.06 | Automatic Execution |
10:16:26 - 22-Jul-25 |
| Sell* | 16 | $259.06 | Automatic Execution |
10:16:21 - 22-Jul-25 |
| Buy* | 230 | $259.02 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 30 | $259.02 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Buy* | 15 | $259.02 | Automatic Execution |
10:15:59 - 22-Jul-25 |
| Sell* | 3 | $258.33 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Sell* | 12 | $258.49 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 1 | $258.70 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Buy* | 45 | $258.68 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Buy* | 100 | $258.72 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 100 | $258.67 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 7 | $258.80 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Buy* | 45 | $258.77 | Automatic Execution |
09:51:59 - 22-Jul-25 |
| Sell* | 10 | $258.66 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 10 | $258.88 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $258.99 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 20 | $259.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 115 | $259.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 19 | $259.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 293 | $259.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 6 | $259.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 1 | $259.00 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 11 | $259.08 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 33 | $259.63 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 312 | $259.63 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 54 | $259.63 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 1 | $259.63 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 100 | $259.56 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 2 | $259.64 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 3 | $259.63 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 69 | $259.66 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 5 | $259.66 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 1 | $259.66 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 100 | $259.91 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 100 | $260.00 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 62 | $260.07 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 62 | $260.07 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 100 | $260.08 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Sell* | 30 | $260.20 | Automatic Execution |
09:50:53 - 22-Jul-25 |
| Sell* | 5 | $260.29 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Sell* | 10 | $260.28 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Sell* | 2 | $260.29 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 35 | $260.34 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 10 | $260.31 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 35 | $260.31 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 65 | $260.34 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 20 | $260.33 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 15 | $260.27 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 100 | $260.11 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 74 | $260.11 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 26 | $260.11 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 10 | $260.11 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 20 | $260.10 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 2 | $260.07 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 10 | $260.06 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Sell* | 42 | $259.79 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Sell* | 20 | $259.87 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Sell* | 9 | $259.87 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Sell* | 21 | $259.66 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Buy* | 3 | $260.20 | Automatic Execution |
09:50:46 - 22-Jul-25 |
| Buy* | 2 | $260.17 | Automatic Execution |
09:50:46 - 22-Jul-25 |
| Sell* | 5 | $259.99 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 7 | $260.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 2 | $260.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 10 | $260.045 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 10 | $260.045 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 5 | $260.46 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Buy* | 5 | $260.44 | Automatic Execution |
09:50:18 - 22-Jul-25 |
| Buy* | 5 | $260.56 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 2 | $260.54 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 5 | $260.59 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 2 | $260.57 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 5 | $260.54 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 2 | $260.47 | Automatic Execution |
09:50:06 - 22-Jul-25 |
| Buy* | 5 | $260.30 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 4 | $259.86 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 9 | $260.025 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 10 | $260.86 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $261.00 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 102 | $261.00 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 5 | $261.00 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 25 | $261.00 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 14 | $260.99 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 30 | $260.99 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 30 | $260.99 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 48 | $261.00 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $260.99 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 2 | $260.98 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 26 | $260.99 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 2 | $260.98 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 2 | $260.96 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 8 | $260.95 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 30 | $260.93 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $260.92 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 10 | $260.86 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 2 | $260.83 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 20 | $260.91 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 10 | $260.84 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 6 | $260.96 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 18 | $260.95 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 100 | $260.93 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 24 | $260.89 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 2 | $260.86 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 19 | $260.85 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Buy* | 25 | $260.95 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 2 | $260.94 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 50 | $260.80 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 2 | $260.80 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 2 | $260.77 | Automatic Execution |
09:49:23 - 22-Jul-25 |
| Buy* | 1 | $260.79 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Buy* | 100 | $260.92 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 50 | $260.90 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 1 | $260.64 | Automatic Execution |
09:49:21 - 22-Jul-25 |
| Buy* | 13 | $260.79 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 1 | $260.99 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 10 | $260.92 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 50 | $260.90 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 2 | $260.83 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 2 | $260.76 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 2 | $260.81 | Automatic Execution |
09:49:15 - 22-Jul-25 |
| Buy* | 4 | $260.72 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 30 | $260.79 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 50 | $260.72 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 5 | $260.72 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 45 | $260.63 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 50 | $260.68 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 10 | $260.54 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 2 | $260.50 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Sell* | 50 | $260.44 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 25 | $260.74 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 20 | $260.71 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 2 | $260.48 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Sell* | 50 | $260.42 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Buy* | 5 | $260.38 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Buy* | 50 | $260.37 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Buy* | 50 | $260.35 | Automatic Execution |
09:49:13 - 22-Jul-25 |
| Sell* | 10 | $260.47 | Automatic Execution |
09:49:12 - 22-Jul-25 |
| Sell* | 15 | $260.36 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 2 | $260.54 | Automatic Execution |
09:49:06 - 22-Jul-25 |
| Buy* | 2 | $260.62 | Automatic Execution |
09:49:03 - 22-Jul-25 |
| Buy* | 42 | $260.62 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 13 | $260.62 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 58 | $260.59 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 13 | $260.58 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 45 | $260.58 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 10 | $260.52 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 5 | $260.39 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 5 | $260.36 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 14 | $259.95 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 11 | $260.00 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 50 | $260.01 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 4 | $260.00 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Buy* | 8 | $260.21 | Automatic Execution |
09:48:57 - 22-Jul-25 |
| Buy* | 5 | $260.07 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Buy* | 25 | $260.23 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 4 | $259.77 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 3 | $259.85 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 55 | $259.76 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 3 | $259.93 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 100 | $259.77 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 30 | $259.94 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 11 | $259.90 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 24 | $259.90 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 100 | $259.42 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 100 | $259.80 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 100 | $259.83 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Sell* | 16 | $259.95 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 100 | $260.055 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 3 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 3 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 100 | $260.13 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 25 | $260.14 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 75 | $260.14 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 3 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 15 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 2 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 7 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 3 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 2 | $260.01 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 100 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 100 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 3 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 8 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 10 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 600 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 2 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 5 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 200 | $260.00 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 10 | $260.02 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 15 | $260.09 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 2 | $260.09 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 8 | $260.09 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 50 | $260.10 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 2 | $260.14 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 82 | $260.10 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 15 | $260.26 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 2 | $260.14 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 82 | $260.26 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 15 | $260.26 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 2 | $260.12 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 6 | $260.03 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 80 | $260.03 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 94 | $260.03 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 100 | $260.03 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 100 | $260.03 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 4 | $261.19 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 100 | $260.04 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 4 | $261.19 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 25 | $260.06 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 4 | $261.19 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 4 | $261.19 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 5 | $260.09 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 8 | $261.06 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 100 | $260.12 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 49 | $261.08 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 2 | $260.23 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Sell* | 10 | $261.11 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 4 | $260.28 | Automatic Execution |
09:48:44 - 22-Jul-25 |
| Sell* | 3 | $261.39 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 1 | $260.28 | Automatic Execution |
09:48:44 - 22-Jul-25 |
| Buy* | 6 | $261.39 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 100 | $260.805 | Automatic Execution |
09:48:44 - 22-Jul-25 |
| Buy* | 3 | $261.39 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 88 | $260.93 | Automatic Execution |
09:48:37 - 22-Jul-25 |
| Buy* | 5 | $261.39 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 100 | $260.44 | Automatic Execution |
09:48:37 - 22-Jul-25 |
| Buy* | 6 | $261.39 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 100 | $260.48 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Sell* | 1 | $261.86 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 93 | $260.60 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Sell* | 36 | $262.00 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 100 | $260.60 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Sell* | 14 | $262.00 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 98 | $260.72 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Sell* | 36 | $262.01 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 2 | $260.60 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Sell* | 10 | $262.06 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 98 | $260.60 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Sell* | 10 | $262.25 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 2 | $260.56 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 20 | $264.06 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 100 | $260.60 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $264.525 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 7 | $260.50 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 1 | $264.525 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 63 | $260.50 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 1 | $264.525 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 10 | $260.50 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 1 | $264.525 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 7 | $260.58 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 3 | $260.58 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Sell* | 10 | $263.99 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 3 | $260.50 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 5 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 10 | $260.50 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 200 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 10 | $260.52 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 100 | $260.31 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 200 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 100 | $260.70 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 100 | $260.70 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 195 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 1 | $260.72 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 100 | $260.70 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 5 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 2 | $260.80 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 10 | $260.80 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 20 | $260.80 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 5 | $260.90 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 95 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 100 | $261.00 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 5 | $263.84 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 1 | $261.00 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 11 | $263.56 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Sell* | 1 | $260.95 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Unknown* | 1 | $263.40 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Sell* | 1 | $260.95 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Unknown* | 1 | $263.40 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 1 | $261.20 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 1 | $263.37 | Automatic Execution |
09:31:08 - 22-Jul-25 |
| Sell* | 6 | $261.30 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Buy* | 4 | $262.72 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Sell* | 1 | $261.72 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Sell* | 100 | $261.55 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Buy* | 2 | $261.97 | Automatic Execution |
09:48:21 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Sell* | 2 | $261.90 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Sell* | 2 | $261.88 | Automatic Execution |
09:48:17 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Buy* | 23 | $261.97 | Automatic Execution |
09:48:14 - 22-Jul-25 |
| Sell* | 20 | $262.19 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Buy* | 2 | $261.88 | Automatic Execution |
09:48:14 - 22-Jul-25 |
| Sell* | 1 | $262.77 | Automatic Execution |
09:30:53 - 22-Jul-25 |
| Sell* | 5 | $261.88 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 2 | $263.23 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 100 | $261.55 | Automatic Execution |
09:48:11 - 22-Jul-25 |
| Buy* | 5 | $263.14 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 100 | $261.46 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 5 | $263.515 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 47 | $262.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 5 | $263.515 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 22 | $262.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 100 | $263.98 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 1 | $261.99 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 47 | $263.98 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 31 | $262.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 100 | $264.08 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 8 | $264.00 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 1 | $262.00 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 192 | $264.00 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 63 | $262.03 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 8 | $264.00 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $262.28 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 192 | $264.00 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 2 | $262.28 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 3 | $263.97 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 98 | $262.29 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 5 | $263.88 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 2 | $262.29 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 5 | $263.48 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 27 | $262.64 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 5 | $263.47 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 2 | $262.58 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 100 | $262.21 | Automatic Execution |
09:47:56 - 22-Jul-25 |
| Buy* | 97 | $263.18 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 100 | $262.435 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 20 | $263.17 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 2 | $262.20 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 39 | $263.10 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 5 | $262.21 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 4 | $263.07 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 5 | $262.22 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 9 | $263.06 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 1 | $262.38 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 4 | $263.07 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 2 | $262.95 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 35 | $263.06 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 73 | $262.96 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Sell* | 2 | $262.96 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 4 | $262.95 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 4 | $262.95 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 24 | $262.96 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 7 | $262.95 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 100 | $263.29 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 100 | $262.98 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Sell* | 1 | $263.11 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Buy* | 100 | $262.89 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 2 | $263.49 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 7 | $262.95 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 10 | $263.465 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 2 | $262.90 | Automatic Execution |
09:47:09 - 22-Jul-25 |
| Buy* | 10 | $263.465 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 100 | $262.73 | Automatic Execution |
09:46:58 - 22-Jul-25 |
| Buy* | 40 | $263.465 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 125 | $263.00 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Buy* | 46 | $263.465 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 125 | $263.04 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 6 | $263.13 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 5 | $263.13 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 5 | $263.36 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 56 | $263.05 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Buy* | 5 | $263.47 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 10 | $263.465 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 50 | $263.465 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 100 | $263.27 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Buy* | 5 | $263.75 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 5 | $263.465 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 8 | $263.75 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 40 | $263.60 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 22 | $264.00 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 20 | $263.75 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 2 | $263.72 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 4 | $264.00 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 5 | $263.70 | Automatic Execution |
09:46:42 - 22-Jul-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 75 | $263.10 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 41 | $265.005 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 25 | $263.13 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 80 | $264.55 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 2 | $263.24 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 45 | $264.66 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 50 | $263.15 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 1 | $265.355 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 14 | $264.75 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 20 | $263.25 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 1 | $263.25 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 10 | $263.28 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Sell* | 56 | $265.00 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $263.36 | Automatic Execution |
09:46:08 - 22-Jul-25 |
| Buy* | 7 | $265.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 11 | $263.69 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Sell* | 25 | $265.04 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1 | $263.76 | Automatic Execution |
09:45:37 - 22-Jul-25 |
| Sell* | 50 | $265.09 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $263.40 | Automatic Execution |
09:45:33 - 22-Jul-25 |
| Sell* | 16 | $265.09 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 15 | $263.50 | Automatic Execution |
09:45:33 - 22-Jul-25 |
| Sell* | 100 | $265.10 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 5 | $263.74 | Automatic Execution |
09:45:31 - 22-Jul-25 |
| Buy* | 1 | $265.20 | Ordinary |
09:29:31 - 22-Jul-25 |
| Buy* | 20 | $265.10 | Ordinary |
09:28:15 - 22-Jul-25 |
| Buy* | 6 | $266.78 | Ordinary |
09:28:00 - 22-Jul-25 |
| Buy* | 3 | $266.74 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 3 | $265.00 | Ordinary |
09:27:50 - 22-Jul-25 |
| Buy* | 53 | $265.44 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 25 | $265.00 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 25 | $265.00 | Ordinary |
09:27:50 - 22-Jul-25 |
| Buy* | 53 | $265.44 | Ordinary |
09:27:50 - 22-Jul-25 |
| Buy* | 53 | $265.44 | Ordinary |
09:27:50 - 22-Jul-25 |
| Buy* | 53 | $265.44 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 8 | $266.44 | Ordinary |
09:24:51 - 22-Jul-25 |
| Sell* | 2 | $266.44 | Ordinary |
09:24:51 - 22-Jul-25 |
| Sell* | 14 | $266.44 | Ordinary |
09:23:48 - 22-Jul-25 |
| Sell* | 10 | $266.45 | Ordinary |
09:23:48 - 22-Jul-25 |
| Buy* | 14 | $266.50 | Ordinary |
09:21:04 - 22-Jul-25 |
| Buy* | 25 | $266.50 | Ordinary |
09:21:04 - 22-Jul-25 |
| Sell* | 1 | $266.44 | Ordinary |
09:16:00 - 22-Jul-25 |
| Sell* | 10 | $266.97 | Ordinary |
09:15:02 - 22-Jul-25 |
| Sell* | 1 | $266.66 | Ordinary |
09:12:33 - 22-Jul-25 |
| Buy* | 10 | $266.87 | Ordinary |
09:12:33 - 22-Jul-25 |
| Buy* | 3 | $266.05 | Ordinary |
09:09:34 - 22-Jul-25 |
| Sell* | 2 | $266.00 | Ordinary |
09:08:02 - 22-Jul-25 |
| Sell* | 1 | $266.12 | Ordinary |
09:07:43 - 22-Jul-25 |
| Sell* | 4 | $266.00 | Ordinary |
09:07:43 - 22-Jul-25 |
| Sell* | 1 | $266.00 | Ordinary |
09:07:43 - 22-Jul-25 |
| Sell* | 3 | $266.15 | Ordinary |
09:07:43 - 22-Jul-25 |
| Sell* | 25 | $266.20 | Ordinary |
09:07:43 - 22-Jul-25 |
| Sell* | 1 | $266.81 | Ordinary |
09:05:25 - 22-Jul-25 |
| Buy* | 13 | $266.83 | Ordinary |
09:04:11 - 22-Jul-25 |
| Sell* | 16 | $266.94 | Ordinary |
09:01:54 - 22-Jul-25 |
| Buy* | 74 | $266.95 | Ordinary |
09:01:54 - 22-Jul-25 |
| Sell* | 1 | $267.25 | Ordinary |
09:01:44 - 22-Jul-25 |
| Sell* | 1 | $267.36 | Ordinary |
09:01:23 - 22-Jul-25 |
| Sell* | 1 | $267.36 | Ordinary |
09:01:23 - 22-Jul-25 |
| Sell* | 1 | $267.36 | Ordinary |
09:01:16 - 22-Jul-25 |
| Sell* | 2 | $267.36 | Ordinary |
09:01:14 - 22-Jul-25 |
| Sell* | 3 | $267.36 | Ordinary |
09:01:14 - 22-Jul-25 |
| Sell* | 1 | $267.36 | Ordinary |
09:01:14 - 22-Jul-25 |
| Sell* | 1 | $267.36 | Ordinary |
09:01:00 - 22-Jul-25 |
| Sell* | 2 | $267.45 | Ordinary |
09:00:53 - 22-Jul-25 |
| Sell* | 10 | $267.50 | Ordinary |
09:00:53 - 22-Jul-25 |
| Sell* | 14 | $267.50 | Ordinary |
09:00:53 - 22-Jul-25 |
| Sell* | 11 | $267.50 | Ordinary |
09:00:53 - 22-Jul-25 |
| Sell* | 24 | $267.51 | Ordinary |
09:00:53 - 22-Jul-25 |
| Sell* | 2 | $267.52 | Ordinary |
09:00:53 - 22-Jul-25 |
| Buy* | 1 | $267.80 | Ordinary |
08:47:02 - 22-Jul-25 |
| Buy* | 2 | $267.88 | Ordinary |
08:44:33 - 22-Jul-25 |
| Sell* | 2 | $267.63 | Ordinary |
08:39:07 - 22-Jul-25 |
| Buy* | 1 | $267.78 | Ordinary |
08:37:10 - 22-Jul-25 |
| Sell* | 4 | $267.89 | Ordinary |
08:36:24 - 22-Jul-25 |
| Buy* | 10 | $267.89 | Ordinary |
08:30:09 - 22-Jul-25 |
| Buy* | 3 | $267.80 | Ordinary |
08:28:28 - 22-Jul-25 |
| Sell* | 1 | $267.36 | Ordinary |
08:22:09 - 22-Jul-25 |
| Sell* | 5 | $267.89 | Ordinary |
08:20:06 - 22-Jul-25 |
| Buy* | 3 | $268.40 | Ordinary |
08:08:02 - 22-Jul-25 |
| Buy* | 80 | $268.37 | Ordinary |
08:06:56 - 22-Jul-25 |
| Buy* | 1 | $268.37 | Ordinary |
08:06:11 - 22-Jul-25 |
| Buy* | 10 | $268.49 | Ordinary |
08:03:32 - 22-Jul-25 |
| Buy* | 7 | $268.55 | Ordinary |
08:02:11 - 22-Jul-25 |
| Buy* | 1 | $268.47 | Ordinary |
08:02:11 - 22-Jul-25 |
| Sell* | 118 | $268.05 | Ordinary |
08:00:09 - 22-Jul-25 |
| Sell* | 9 | $268.05 | Ordinary |
08:00:09 - 22-Jul-25 |
| Sell* | 7 | $268.05 | Ordinary |
08:00:02 - 22-Jul-25 |
| Buy* | 3 | $268.00 | Ordinary |
07:59:44 - 22-Jul-25 |
| Buy* | 3 | $267.95 | Ordinary |
07:59:44 - 22-Jul-25 |
| Buy* | 10 | $267.94 | Ordinary |
07:59:44 - 22-Jul-25 |
| Buy* | 290 | $267.50 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 10 | $267.50 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 50 | $267.46 | Ordinary |
07:53:13 - 22-Jul-25 |
| Buy* | 10 | $267.42 | Ordinary |
07:53:13 - 22-Jul-25 |
| Sell* | 3 | $266.96 | Ordinary |
07:48:45 - 22-Jul-25 |
| Sell* | 35 | $266.89 | Ordinary |
07:42:02 - 22-Jul-25 |
| Sell* | 1 | $266.89 | Ordinary |
07:42:02 - 22-Jul-25 |
| Sell* | 10 | $266.92 | Ordinary |
07:42:02 - 22-Jul-25 |
| Sell* | 30 | $266.96 | Ordinary |
07:42:02 - 22-Jul-25 |
| Sell* | 14 | $267.00 | Ordinary |
07:42:02 - 22-Jul-25 |
| Sell* | 1 | $267.00 | Ordinary |
07:42:02 - 22-Jul-25 |
| Sell* | 1 | $267.00 | Ordinary |
07:42:02 - 22-Jul-25 |
| Sell* | 4 | $267.00 | Ordinary |
07:42:02 - 22-Jul-25 |
| Buy* | 10 | $267.00 | Ordinary |
07:38:58 - 22-Jul-25 |
| Sell* | 15 | $267.00 | Ordinary |
07:37:17 - 22-Jul-25 |
| Sell* | 10 | $267.05 | Ordinary |
07:37:08 - 22-Jul-25 |
| Buy* | 2 | $266.88 | Ordinary |
07:31:38 - 22-Jul-25 |
| Buy* | 15 | $266.57 | Ordinary |
07:25:08 - 22-Jul-25 |
| Buy* | 1,921 | $266.00 | Ordinary |
07:25:08 - 22-Jul-25 |
| Buy* | 79 | $266.00 | Ordinary |
07:25:08 - 22-Jul-25 |
| Buy* | 10 | $265.88 | Ordinary |
07:25:08 - 22-Jul-25 |
| Buy* | 10 | $265.92 | Ordinary |
07:25:08 - 22-Jul-25 |
| Sell* | 10 | $265.51 | Ordinary |
07:17:09 - 22-Jul-25 |
| Buy* | 10 | $265.99 | Ordinary |
07:16:26 - 22-Jul-25 |
| Buy* | 5 | $266.00 | Ordinary |
07:13:15 - 22-Jul-25 |
| Buy* | 10 | $266.00 | Ordinary |
07:08:49 - 22-Jul-25 |
| Buy* | 1 | $266.69 | Ordinary |
07:07:43 - 22-Jul-25 |
| Buy* | 8 | $266.69 | Ordinary |
07:07:10 - 22-Jul-25 |
| Buy* | 19 | $264.99 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 12 | $264.99 | Ordinary |
07:03:31 - 22-Jul-25 |
| Buy* | 36 | $264.80 | Ordinary |
07:03:24 - 22-Jul-25 |
| Buy* | 5 | $265.00 | Ordinary |
07:00:06 - 22-Jul-25 |
| Buy* | 7 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 4 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 6 | $264.91 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.91 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 29 | $264.91 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 20 | $264.40 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 11 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 14 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 50 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 5 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 4 | $264.98 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $265.00 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 28 | $265.00 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 56 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 15 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 5 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 5 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 9 | $264.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.94 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $264.94 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $264.93 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.93 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 2 | $264.93 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 5 | $264.93 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $264.89 | Ordinary |
06:59:31 - 22-Jul-25 |
| Sell* | 2 | $263.48 | Ordinary |
06:59:07 - 22-Jul-25 |
| Buy* | 1 | $264.94 | Ordinary |
06:58:48 - 22-Jul-25 |
| Sell* | 15 | $264.49 | Ordinary |
06:56:27 - 22-Jul-25 |
| Sell* | 10 | $263.95 | Ordinary |
06:53:33 - 22-Jul-25 |
| Buy* | 1 | $263.00 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 1 | $263.00 | Ordinary |
06:52:26 - 22-Jul-25 |
| Sell* | 1 | $264.80 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 37 | $265.00 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 1 | $265.00 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 20 | $265.00 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 80 | $265.00 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 4 | $265.00 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 100 | $265.01 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 2 | $265.01 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 100 | $265.08 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 10 | $265.10 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 50 | $265.16 | Ordinary |
06:49:25 - 22-Jul-25 |
| Sell* | 5 | $265.41 | Ordinary |
06:49:25 - 22-Jul-25 |
| Buy* | 4 | $265.97 | Ordinary |
06:47:45 - 22-Jul-25 |
| Buy* | 1 | $266.82 | Ordinary |
06:44:53 - 22-Jul-25 |
| Buy* | 1 | $266.85 | Ordinary |
06:44:34 - 22-Jul-25 |
| Sell* | 5 | $265.41 | Ordinary |
06:43:09 - 22-Jul-25 |
| Buy* | 1 | $265.32 | Ordinary |
06:39:15 - 22-Jul-25 |
| Buy* | 1 | $265.32 | Ordinary |
06:39:15 - 22-Jul-25 |
| Buy* | 1 | $265.32 | Ordinary |
06:39:15 - 22-Jul-25 |
| Buy* | 1 | $265.61 | Ordinary |
06:39:15 - 22-Jul-25 |
| Buy* | 1 | $265.32 | Ordinary |
06:39:15 - 22-Jul-25 |
| Buy* | 6 | $266.00 | Ordinary |
06:38:23 - 22-Jul-25 |
| Sell* | 2 | $265.41 | Ordinary |
06:37:42 - 22-Jul-25 |
| Buy* | 1 | $266.00 | Ordinary |
06:35:58 - 22-Jul-25 |
| Buy* | 2 | $265.89 | Ordinary |
06:31:41 - 22-Jul-25 |
| Sell* | 10 | $265.38 | Ordinary |
06:28:38 - 22-Jul-25 |
| Buy* | 3 | $265.35 | Ordinary |
06:22:50 - 22-Jul-25 |
| Buy* | 7 | $265.35 | Ordinary |
06:22:50 - 22-Jul-25 |
| Buy* | 1 | $265.35 | Ordinary |
06:22:50 - 22-Jul-25 |
| Buy* | 1 | $265.35 | Ordinary |
06:22:10 - 22-Jul-25 |
| Buy* | 1 | $265.62 | Ordinary |
06:19:07 - 22-Jul-25 |
| Buy* | 2 | $265.62 | Ordinary |
06:19:07 - 22-Jul-25 |
| Sell* | 2 | $265.33 | Ordinary |
06:15:48 - 22-Jul-25 |
| Sell* | 3 | $265.13 | Ordinary |
06:13:40 - 22-Jul-25 |
| Sell* | 4 | $266.03 | Ordinary |
06:13:40 - 22-Jul-25 |
| Sell* | 1 | $266.03 | Ordinary |
06:13:40 - 22-Jul-25 |
| Buy* | 2 | $266.15 | Ordinary |
06:09:06 - 22-Jul-25 |
| Buy* | 1 | $266.87 | Ordinary |
06:04:59 - 22-Jul-25 |
| Buy* | 1 | $266.00 | Ordinary |
06:04:22 - 22-Jul-25 |
| Buy* | 2 | $265.99 | Ordinary |
06:04:22 - 22-Jul-25 |
| Buy* | 10 | $265.73 | Ordinary |
06:04:22 - 22-Jul-25 |
| Buy* | 1 | $265.75 | Ordinary |
06:02:23 - 22-Jul-25 |
| Buy* | 6 | $265.72 | Ordinary |
06:02:23 - 22-Jul-25 |
| Buy* | 10 | $265.72 | Ordinary |
06:02:23 - 22-Jul-25 |
| Buy* | 10 | $265.72 | Ordinary |
06:02:20 - 22-Jul-25 |
| Sell* | 5 | $265.12 | Ordinary |
06:01:59 - 22-Jul-25 |
| Sell* | 3 | $265.12 | Ordinary |
05:59:44 - 22-Jul-25 |
| Sell* | 1 | $265.19 | Ordinary |
05:58:03 - 22-Jul-25 |
| Buy* | 5 | $265.79 | Ordinary |
05:58:00 - 22-Jul-25 |
| Sell* | 4 | $265.12 | Ordinary |
05:54:53 - 22-Jul-25 |
| Sell* | 3 | $265.19 | Ordinary |
05:54:37 - 22-Jul-25 |
| Sell* | 2 | $265.12 | Ordinary |
05:46:12 - 22-Jul-25 |
| Sell* | 8 | $265.12 | Ordinary |
05:45:55 - 22-Jul-25 |
| Buy* | 3 | $265.26 | Ordinary |
05:41:14 - 22-Jul-25 |
| Buy* | 2 | $265.87 | Ordinary |
05:40:01 - 22-Jul-25 |
| Buy* | 1 | $265.73 | Ordinary |
05:39:23 - 22-Jul-25 |
| Sell* | 4 | $265.12 | Ordinary |
05:38:57 - 22-Jul-25 |
| Sell* | 4 | $265.12 | Ordinary |
05:38:10 - 22-Jul-25 |
| Sell* | 4 | $265.13 | Ordinary |
05:38:10 - 22-Jul-25 |
| Sell* | 33 | $265.13 | Ordinary |
05:38:10 - 22-Jul-25 |
| Sell* | 10 | $265.28 | Ordinary |
05:38:10 - 22-Jul-25 |
| Sell* | 100 | $265.31 | Ordinary |
05:38:10 - 22-Jul-25 |
| Buy* | 2 | $265.49 | Ordinary |
05:36:46 - 22-Jul-25 |
| Buy* | 8 | $265.49 | Ordinary |
05:36:46 - 22-Jul-25 |
| Sell* | 8 | $265.13 | Ordinary |
05:36:33 - 22-Jul-25 |
| Unknown* | 10 | $265.25 | Ordinary |
05:36:33 - 22-Jul-25 |
| Buy* | 8 | $265.35 | Ordinary |
05:36:23 - 22-Jul-25 |
| Buy* | 10 | $265.29 | Ordinary |
05:36:00 - 22-Jul-25 |
| Sell* | 2 | $265.31 | Ordinary |
05:30:43 - 22-Jul-25 |
| Buy* | 4 | $265.49 | Ordinary |
05:23:46 - 22-Jul-25 |
| Buy* | 1 | $265.50 | Ordinary |
05:23:27 - 22-Jul-25 |
| Sell* | 1 | $265.21 | Ordinary |
05:21:59 - 22-Jul-25 |
| Buy* | 1 | $266.02 | Ordinary |
05:21:19 - 22-Jul-25 |
| Buy* | 5 | $265.99 | Ordinary |
05:17:26 - 22-Jul-25 |
| Buy* | 1 | $266.00 | Ordinary |
05:16:07 - 22-Jul-25 |
| Buy* | 22 | $266.08 | Ordinary |
05:15:43 - 22-Jul-25 |
| Sell* | 7 | $267.00 | Ordinary |
05:12:32 - 22-Jul-25 |
| Sell* | 24 | $267.00 | Ordinary |
05:11:17 - 22-Jul-25 |
| Sell* | 11 | $267.00 | Ordinary |
05:10:56 - 22-Jul-25 |
| Buy* | 8 | $267.00 | Ordinary |
05:10:56 - 22-Jul-25 |
| Buy* | 20 | $267.00 | Ordinary |
05:10:56 - 22-Jul-25 |
| Buy* | 20 | $267.00 | Ordinary |
05:10:56 - 22-Jul-25 |
| Buy* | 10 | $266.88 | Ordinary |
05:10:56 - 22-Jul-25 |
| Buy* | 1 | $266.73 | Ordinary |
05:09:10 - 22-Jul-25 |
| Buy* | 1 | $267.00 | Ordinary |
05:06:21 - 22-Jul-25 |
| Buy* | 2 | $267.00 | Ordinary |
05:06:21 - 22-Jul-25 |
| Buy* | 2 | $267.00 | Ordinary |
05:06:21 - 22-Jul-25 |
| Buy* | 1 | $267.00 | Ordinary |
05:06:21 - 22-Jul-25 |
| Buy* | 9 | $267.00 | Ordinary |
05:06:21 - 22-Jul-25 |
| Buy* | 5 | $267.00 | Ordinary |
05:06:21 - 22-Jul-25 |
| Buy* | 1 | $267.00 | Ordinary |
05:06:21 - 22-Jul-25 |
| Buy* | 9 | $267.00 | Ordinary |
05:06:21 - 22-Jul-25 |
| Buy* | 16 | $267.00 | Ordinary |
04:58:25 - 22-Jul-25 |
| Buy* | 1 | $267.00 | Ordinary |
04:58:25 - 22-Jul-25 |
| Sell* | 5 | $268.00 | Ordinary |
04:57:22 - 22-Jul-25 |
| Sell* | 4 | $267.29 | Ordinary |
04:53:02 - 22-Jul-25 |
| Buy* | 1 | $267.32 | Ordinary |
04:52:52 - 22-Jul-25 |
| Buy* | 9 | $267.67 | Ordinary |
04:52:35 - 22-Jul-25 |
| Buy* | 4 | $267.80 | Ordinary |
04:50:58 - 22-Jul-25 |
| Sell* | 5 | $268.00 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 4 | $268.25 | Ordinary |
04:47:44 - 22-Jul-25 |
| Sell* | 8 | $268.29 | Ordinary |
04:47:44 - 22-Jul-25 |
| Buy* | 3 | $268.50 | Ordinary |
04:43:38 - 22-Jul-25 |
| Buy* | 1 | $268.50 | Ordinary |
04:43:38 - 22-Jul-25 |
| Buy* | 2 | $268.50 | Ordinary |
04:43:38 - 22-Jul-25 |
| Buy* | 1 | $268.50 | Ordinary |
04:43:38 - 22-Jul-25 |
| Buy* | 15 | $268.50 | Ordinary |
04:43:38 - 22-Jul-25 |
| Buy* | 1 | $268.50 | Ordinary |
04:43:38 - 22-Jul-25 |
| Buy* | 3 | $268.50 | Ordinary |
04:42:58 - 22-Jul-25 |
| Sell* | 4 | $268.35 | Ordinary |
04:41:06 - 22-Jul-25 |
| Buy* | 13 | $269.00 | Ordinary |
04:39:42 - 22-Jul-25 |
| Buy* | 1 | $269.00 | Ordinary |
04:39:42 - 22-Jul-25 |
| Buy* | 4 | $269.00 | Ordinary |
04:39:42 - 22-Jul-25 |
| Buy* | 31 | $269.00 | Ordinary |
04:39:42 - 22-Jul-25 |
| Buy* | 1 | $269.00 | Ordinary |
04:39:42 - 22-Jul-25 |
| Sell* | 1 | $268.63 | Ordinary |
04:38:24 - 22-Jul-25 |
| Sell* | 1 | $268.63 | Ordinary |
04:35:32 - 22-Jul-25 |
| Sell* | 5 | $270.02 | Ordinary |
04:29:55 - 22-Jul-25 |
| Sell* | 2 | $270.02 | Ordinary |
04:29:55 - 22-Jul-25 |
| Sell* | 24 | $270.02 | Ordinary |
04:29:55 - 22-Jul-25 |
| Buy* | 5 | $269.57 | Ordinary |
04:28:47 - 22-Jul-25 |
| Buy* | 1 | $269.57 | Ordinary |
04:28:47 - 22-Jul-25 |
| Sell* | 14 | $270.13 | Ordinary |
04:21:30 - 22-Jul-25 |
| Sell* | 17 | $270.13 | Ordinary |
04:21:30 - 22-Jul-25 |
| Sell* | 2 | $270.15 | Ordinary |
04:16:15 - 22-Jul-25 |
| Buy* | 2 | $270.21 | Ordinary |
04:16:04 - 22-Jul-25 |
| Buy* | 3 | $270.21 | Ordinary |
04:16:04 - 22-Jul-25 |
| Buy* | 1 | $270.21 | Ordinary |
04:16:04 - 22-Jul-25 |
| Sell* | 4 | $268.11 | Ordinary |
04:10:28 - 22-Jul-25 |
| Sell* | 1 | $270.24 | Ordinary |
04:07:28 - 22-Jul-25 |
| Sell* | 2 | $270.24 | Ordinary |
04:07:07 - 22-Jul-25 |
| Sell* | 3 | $272.15 | Ordinary |
04:02:23 - 22-Jul-25 |
| Buy* | 3 | $272.18 | Ordinary |
04:02:23 - 22-Jul-25 |
| Sell* | 100 | $271.50 | Ordinary |
04:01:33 - 22-Jul-25 |
| Sell* | 1 | $267.33 | Ordinary |
04:00:00 - 22-Jul-25 |