Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment (AVAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $258.12 Ordinary
 17:39:28 - 06-Feb-26
Buy* 1 $258.00 Ordinary
 17:38:13 - 06-Feb-26
Sell* 10 $257.72 Ordinary
 17:31:43 - 06-Feb-26
Sell* 3 $257.71 Ordinary
 17:22:31 - 06-Feb-26
Sell* 5 $257.71 Ordinary
 17:22:31 - 06-Feb-26
Sell* 1 $257.37 Ordinary
 17:22:06 - 06-Feb-26
Sell* 1 $257.50 Ordinary
 17:22:06 - 06-Feb-26
Sell* 1 $257.81 Ordinary
 17:21:03 - 06-Feb-26
Sell* 1 $257.77 Ordinary
 17:21:03 - 06-Feb-26
Sell* 1 $257.81 Ordinary
 17:21:03 - 06-Feb-26
Sell* 21 $257.53 Ordinary
 17:20:10 - 06-Feb-26
Sell* 1 $257.53 Ordinary
 17:20:10 - 06-Feb-26
Sell* 1 $257.55 Ordinary
 17:20:10 - 06-Feb-26
Sell* 8 $258.00 Ordinary
 17:20:10 - 06-Feb-26
Sell* 1 $258.00 Ordinary
 17:20:10 - 06-Feb-26
Sell* 1 $258.00 Ordinary
 17:20:10 - 06-Feb-26
Sell* 2 $258.00 Ordinary
 17:20:10 - 06-Feb-26
Sell* 4 $257.93 Ordinary
 17:20:10 - 06-Feb-26
Sell* 4 $257.88 Ordinary
 17:20:10 - 06-Feb-26
Sell* 1 $257.58 Ordinary
 17:19:24 - 06-Feb-26
Sell* 4 $257.53 Ordinary
 17:19:24 - 06-Feb-26
Buy* 1 $258.00 Ordinary
 17:16:07 - 06-Feb-26
Sell* 1 $257.58 Ordinary
 17:14:33 - 06-Feb-26
Buy* 7 $257.97 Ordinary
 17:14:33 - 06-Feb-26
Buy* 3 $257.97 Ordinary
 17:14:33 - 06-Feb-26
Buy* 15 $257.97 Ordinary
 17:14:33 - 06-Feb-26
Buy* 51 $257.97 Ordinary
 17:13:54 - 06-Feb-26
Sell* 1 $257.39 Ordinary
 17:11:26 - 06-Feb-26
Sell* 3 $257.39 Ordinary
 17:11:26 - 06-Feb-26
Sell* 4 $257.48 Ordinary
 17:07:45 - 06-Feb-26
Sell* 3 $257.48 Ordinary
 17:07:45 - 06-Feb-26
Sell* 5 $257.48 Ordinary
 17:07:45 - 06-Feb-26
Sell* 4 $257.53 Ordinary
 17:07:45 - 06-Feb-26
Sell* 5 $258.00 Ordinary
 17:03:03 - 06-Feb-26
Sell* 4 $258.07 Ordinary
 17:03:03 - 06-Feb-26
Buy* 9 $258.46 Ordinary
 17:02:34 - 06-Feb-26
Buy* 4 $258.05 Ordinary
 17:02:34 - 06-Feb-26
Buy* 4 $258.44 Ordinary
 17:02:34 - 06-Feb-26
Sell* 4 $258.33 Ordinary
 17:02:34 - 06-Feb-26
Sell* 4 $258.31 Ordinary
 17:02:34 - 06-Feb-26
Sell* 2 $257.65 Ordinary
 16:46:11 - 06-Feb-26
Buy* 3 $257.80 Ordinary
 16:45:36 - 06-Feb-26
Sell* 2 $257.38 Ordinary
 16:30:08 - 06-Feb-26
Sell* 1 $257.35 Ordinary
 16:30:08 - 06-Feb-26
Sell* 1 $257.39 Ordinary
 16:30:08 - 06-Feb-26
Sell* 1 $257.39 Ordinary
 16:30:08 - 06-Feb-26
Sell* 1 $257.37 Ordinary
 16:28:10 - 06-Feb-26
Buy* 13 $257.42 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $257.42 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $257.42 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $257.41 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 3 $257.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 37 $257.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $257.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $257.38 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $257.25 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 14 $257.22 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $257.22 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $257.22 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $257.22 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 2 $257.22 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 25 $257.16 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 80 $257.07 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 30 $257.14 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 80 $257.31 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $257.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $257.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 30 $257.36 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 50 $257.36 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 30 $257.41 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $257.30 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $257.30 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $257.41 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 23 $257.36 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $257.36 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 24 $257.36 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 17 $257.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 17 $257.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $257.45 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $257.45 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $257.45 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 24 $257.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $257.43 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $257.44 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 41 $257.44 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $257.41 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $257.41 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 45 $257.45 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $257.52 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $257.48 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 25 $257.53 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 4 $257.62 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 10 $257.62 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 10 $257.60 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 25 $257.58 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 50 $257.53 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 92 $257.49 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 8 $257.48 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 50 $257.49 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 50 $257.48 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 120 $257.50 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 24 $257.38 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 16 $257.38 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 24 $257.39 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 40 $257.42 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 24 $257.38 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 16 $257.38 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 24 $257.39 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 40 $257.42 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $257.38 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 14 $257.59 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 20 $257.59 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 9 $257.59 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 80 $257.54 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 1 $257.59 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 20 $257.49 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 10 $257.49 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 6 $257.55 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1 $257.47 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $257.44 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 10 $257.44 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 40 $257.29 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $257.29 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 31 $257.49 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 9 $257.35 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 19 $257.04 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 2 $257.32 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 25 $257.41 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 11 $257.56 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $257.56 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $257.55 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 11 $257.49 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 40 $257.53 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 34 $257.60 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 6 $257.58 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 23 $257.48 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 40 $257.48 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 40 $257.48 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 9 $257.41 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 9 $257.41 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $257.41 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 56 $257.48 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 9 $257.41 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $257.60 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $257.60 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $257.60 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $257.59 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 40 $257.36 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 19 $257.32 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 1 $257.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $257.66 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $257.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $257.88 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $258.00 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 3 $258.00 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 40 $258.02 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1 $258.02 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 40 $258.185 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 50 $258.10 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 30 $258.10 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 40 $258.13 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 80 $258.18 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 80 $258.18 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 15 $258.22 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 10 $258.25 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 40 $258.25 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 70 $258.25 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 10 $258.26 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 13 $258.25 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $258.33 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 14 $258.33 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 36 $258.33 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 40 $258.33 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 5 $258.33 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 25 $258.33 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 10 $258.33 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $258.33 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 40 $258.44 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 32 $258.49 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 40 $258.49 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $258.49 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 5 $258.45 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 5 $258.45 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 10 $258.45 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 160 $258.49 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 10 $258.42 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 10 $258.42 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 30 $258.38 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 30 $258.35 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 40 $258.315 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 40 $258.24 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 2 $258.25 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 40 $258.27 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 6 $258.30 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 6 $258.28 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 11 $258.26 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 32 $258.24 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 32 $258.24 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $258.09 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 18 $258.00 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 40 $258.00 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 37 $258.02 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 7 $258.04 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 7 $258.04 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 16 $258.03 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 18 $258.03 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $258.07 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $258.07 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 20 $258.08 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 40 $258.10 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 5 $258.39 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 75 $258.39 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 5 $258.40 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 10 $258.58 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 24 $258.58 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1 $258.58 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 2 $258.52 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 16 $258.52 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 20 $258.51 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 2 $258.51 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 10 $258.48 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 10 $258.48 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 20 $258.48 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 40 $258.48 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 15 $258.43 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 25 $258.43 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 15 $258.43 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 25 $258.42 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 1 $258.325 Automatic Execution
 15:26:47 - 06-Feb-26
Unknown* 80 $258.325 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 5 $258.24 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 11 $258.26 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 10 $258.26 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 10 $258.26 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 3 $258.24 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 40 $258.27 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 5 $258.22 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 5 $258.22 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 20 $258.14 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 40 $258.00 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 30 $258.05 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 18 $258.14 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $258.15 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 31 $258.25 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 26 $258.28 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 18 $258.35 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 22 $258.35 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 16 $258.35 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 24 $258.35 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 40 $258.35 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 40 $258.35 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 3 $258.40 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 40 $258.51 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 10 $258.44 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 24 $258.51 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 16 $258.51 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 24 $258.52 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 40 $258.51 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 1 $258.58 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 37 $258.56 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 6 $258.56 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 57 $258.56 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 40 $258.55 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 3 $258.55 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 25 $258.44 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 55 $258.44 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 25 $258.46 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 30 $258.44 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 24 $258.44 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 16 $258.44 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 21 $258.44 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $258.44 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 18 $258.44 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 13 $258.45 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 25 $258.45 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 24 $258.45 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 81 $258.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $258.42 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 39 $258.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 80 $258.46 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 25 $258.47 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 14 $258.47 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 80 $258.48 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 40 $258.48 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 40 $258.48 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $258.47 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 40 $258.48 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 40 $258.48 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 40 $258.51 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 24 $258.52 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 24 $258.58 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 56 $258.58 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 24 $258.59 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 40 $258.59 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 120 $258.58 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 50 $258.58 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 70 $258.58 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 24 $258.65 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $258.69 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $258.64 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $258.64 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 20 $258.71 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 10 $258.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 112 $258.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 40 $258.69 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 50 $258.58 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 24 $258.69 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 24 $258.69 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 24 $258.62 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 56 $258.62 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 24 $258.63 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 20 $258.71 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 100 $258.71 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 80 $258.71 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 80 $258.64 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 10 $258.78 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 3 $258.70 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $258.59 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 10 $258.59 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $258.51 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 2 $258.50 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 80 $258.46 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 10 $258.41 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 12 $258.41 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 15 $258.45 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 100 $258.41 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 27 $258.39 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 27 $258.33 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 73 $258.33 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 73 $258.41 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $258.33 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 40 $258.41 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 40 $258.41 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 4 $258.41 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 5 $258.37 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 30 $258.37 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 5 $258.36 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 10 $258.32 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 30 $258.34 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 10 $258.32 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 20 $258.17 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 60 $258.17 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 20 $258.18 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 4 $258.18 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 30 $258.18 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 50 $258.19 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 4 $258.30 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 10 $258.29 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 20 $258.28 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 20 $258.26 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 20 $258.27 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 40 $258.25 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 40 $258.25 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 12 $258.14 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 39 $258.09 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 24 $258.10 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 20 $258.10 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $258.09 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 6 $258.10 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 80 $258.10 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 24 $258.11 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 40 $258.16 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 4 $258.24 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 40 $258.21 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 120 $258.23 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 24 $258.28 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 56 $258.28 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 24 $258.29 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 1 $258.36 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $258.35 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 40 $258.30 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $258.29 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $258.29 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $258.31 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $258.28 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $258.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $258.23 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $258.22 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $258.20 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $258.20 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 27 $258.20 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 13 $258.20 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $257.99 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 20 $257.99 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 24 $257.99 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 56 $257.99 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 24 $258.00 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 9 $257.99 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 9 $257.99 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1 $257.99 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1 $257.99 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 2 $258.11 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 40 $257.98 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 5 $257.98 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 2 $258.03 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 10 $258.16 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 80 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 60 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 120 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $258.10 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 6 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 6 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 6 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 3 $258.10 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 3 $258.10 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 2 $258.10 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $258.10 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $258.06 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 19 $258.06 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 3 $258.11 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 36 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 1 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 3 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 3 $258.03 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 14 $258.16 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 8 $258.16 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 3 $258.04 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $258.16 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $258.16 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 18 $258.16 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $258.08 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $258.08 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $258.06 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $258.07 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $258.06 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $258.06 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $258.06 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $258.06 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 22 $258.06 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $258.00 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $257.97 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $257.96 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 10 $257.81 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 1 $257.87 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 1 $257.87 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 1 $257.77 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 4 $257.77 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 10 $257.77 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 5 $257.75 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 5 $257.63 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 1 $257.67 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 1 $257.66 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 3 $257.64 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 3 $257.63 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 40 $257.63 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 10 $257.60 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 18 $257.60 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 40 $257.61 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 10 $257.60 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 10 $257.50 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 18 $257.59 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 2 $257.25 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 30 $257.26 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 40 $257.28 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 20 $257.25 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 40 $257.28 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 20 $257.31 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 10 $256.85 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 40 $256.78 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 400 $257.06 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 30 $257.06 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 40 $257.05 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 4 $257.13 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 40 $257.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 29 $257.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $257.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $257.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $257.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $257.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $257.18 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $257.31 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 15 $257.43 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 5 $257.44 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $257.43 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 15 $257.43 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 15 $257.43 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 10 $257.43 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 16 $257.43 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 5 $257.40 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 20 $257.39 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 1 $257.20 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 20 $257.36 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 100 $257.36 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 40 $257.47 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 17 $257.58 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 3 $257.58 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $257.59 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 1 $257.59 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 40 $257.79 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 10 $257.785 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 100 $257.70 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 24 $257.79 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 40 $257.79 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 16 $257.79 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 24 $257.80 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 200 $257.93 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $257.89 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 1 $257.89 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 10 $257.84 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 1 $257.92 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 15 $257.67 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 40 $257.63 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 50 $257.66 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 60 $257.63 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 40 $257.68 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 100 $257.63 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 100 $257.68 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $257.73 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $257.75 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $257.72 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 10 $257.54 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $257.55 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $257.54 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $257.46 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 10 $257.46 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 40 $257.36 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 40 $257.36 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 40 $257.27 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $257.27 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $257.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $257.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $257.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $257.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $257.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $257.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $257.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $257.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $257.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $257.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $257.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $257.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $257.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $257.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $257.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $257.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $257.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $257.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $257.51 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $257.74 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $257.74 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 14 $257.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $257.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $257.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $257.66 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 79 $257.66 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 1 $257.67 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 40 $257.66 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 1 $257.67 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 40 $257.66 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 20 $257.66 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 40 $257.66 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 1 $257.68 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 1 $257.68 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $257.68 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 40 $258.09 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $257.94 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $258.01 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 5 $257.83 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 2 $257.85 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $257.86 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 17 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 3 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 17 $257.06 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 21 $257.06 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 39 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 40 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 20 $257.06 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 20 $257.06 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 5 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 2 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 40 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 79 $257.05 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 21 $257.06 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 21 $257.06 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 2 $257.28 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 1 $257.28 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 39 $257.06 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 5 $257.06 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 40 $257.09 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 20 $257.11 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 40 $257.28 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 20 $257.10 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 6 $257.19 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 10 $257.19 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 4 $257.25 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 20 $257.06 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 40 $257.06 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 50 $257.12 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 40 $257.195 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 40 $257.06 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $257.05 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 20 $257.10 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 20 $257.15 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 1 $257.11 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $257.17 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $257.21 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 10 $257.30 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 2 $257.30 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 2 $257.17 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 31 $257.00 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 40 $257.00 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 40 $257.00 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $257.00 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 5 $257.00 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 10 $256.99 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 40 $256.99 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $256.99 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 120 $256.72 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 80 $256.77 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 80 $256.73 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 40 $256.73 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 14 $256.76 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 6 $256.76 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $256.77 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 5 $256.77 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 80 $256.77 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 2 $256.89 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 3 $256.95 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 6 $257.23 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 40 $257.26 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 40 $257.26 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $257.26 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $257.26 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 38 $257.26 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $257.16 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $257.16 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 12 $257.17 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 40 $257.09 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 1 $256.96 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 6 $256.98 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $256.98 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 17 $256.98 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 18 $257.00 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 12 $256.99 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 1 $257.03 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 120 $256.90 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 40 $256.90 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 2 $257.02 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 2 $257.03 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 4 $257.02 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 24 $257.91 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 40 $257.91 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 16 $257.91 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 24 $257.92 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 80 $257.91 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 13 $258.05 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 12 $258.04 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 80 $257.98 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 18 $257.98 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 22 $257.98 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 18 $257.99 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 6 $257.99 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 40 $258.02 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 40 $258.02 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 34 $258.00 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 6 $258.00 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 10 $257.99 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 40 $257.84 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 4 $257.84 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 80 $257.84 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 24 $257.85 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 10 $257.92 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 80 $257.90 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 24 $257.96 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 16 $257.96 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 24 $257.97 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 30 $258.01 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 4 $257.90 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 3 $257.97 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 11 $257.97 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 96 $258.04 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 4 $258.005 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 13 $258.04 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 6 $257.93 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 2 $257.94 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 2 $257.94 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 20 $257.90 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 17 $257.90 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 57 $258.03 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 6 $258.00 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 14 $258.00 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 6 $258.05 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 20 $258.05 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 9 $257.94 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $257.94 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 40 $257.93 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $257.80 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 4 $257.71 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $257.73 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 2 $257.73 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 1 $257.73 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 1 $257.73 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 4 $257.80 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 40 $257.80 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 40 $257.925 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 29 $258.00 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $258.00 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $258.00 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 5 $258.00 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $257.97 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 2 $257.96 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $257.94 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 3 $257.83 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 10 $257.67 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 38 $257.57 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 2 $257.57 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $257.57 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $257.49 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 27 $257.54 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 50 $257.50 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 24 $257.37 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 16 $257.37 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 24 $257.37 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 4 $257.37 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 24 $257.38 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 16 $257.37 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 24 $257.38 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 4 $257.37 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 1 $257.37 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 80 $257.37 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 1 $257.72 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 20 $255.94 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 20 $255.91 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 17 $255.96 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $256.00 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 6 $256.07 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 10 $256.07 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 24 $256.07 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 40 $256.18 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 16 $256.26 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 24 $256.26 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 40 $256.26 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 40 $256.32 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 1 $256.29 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 34 $256.38 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 6 $256.38 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 40 $256.38 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 3 $256.49 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1 $256.44 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 40 $256.44 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 40 $256.57 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 40 $256.57 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 40 $256.57 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 40 $256.57 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 40 $256.57 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 1 $256.64 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 19 $256.64 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 15 $256.67 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 2 $256.68 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 40 $256.75 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $256.80 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $256.82 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 40 $256.75 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 16 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 1 $256.85 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 1 $256.85 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 31 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 3 $256.85 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.85 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 40 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 3 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 2 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 40 $256.85 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 16 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 42 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 42 $256.86 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 16 $256.75 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 24 $256.76 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 1 $256.76 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 80 $257.03 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 100 $256.93 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 50 $256.96 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 5 $257.06 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $257.10 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 1 $257.21 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 14 $256.99 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 40 $257.05 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 60 $257.05 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 13 $256.99 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 4 $256.99 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 5 $256.87 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 12 $256.81 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $256.81 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 4 $256.81 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 32 $256.81 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 6 $256.81 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 12 $256.74 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 20 $256.66 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 40 $256.54 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 66 $256.34 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 3 $256.30 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 37 $256.35 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 2 $256.41 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 40 $256.48 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 40 $256.54 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 12 $256.50 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 8 $256.50 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 80 $256.55 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 40 $256.55 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 32 $256.57 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 8 $256.57 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 32 $256.58 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 1 $256.59 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 40 $256.58 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 28 $256.58 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 1 $256.91 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $256.87 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 20 $257.00 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 1 $257.00 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $258.07 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 25 $258.03 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 37 $258.03 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 25 $258.01 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 20 $257.84 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 80 $257.86 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 40 $257.86 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 4 $257.88 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 1 $257.89 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 80 $258.00 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 40 $258.00 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 40 $258.04 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 30 $258.05 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 40 $258.09 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 40 $258.18 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 6 $258.24 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 40 $258.20 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 16 $258.18 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 64 $258.18 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 4 $258.18 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 7 $258.18 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 5 $258.18 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 3 $258.07 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 4 $258.165 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 24 $258.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 18 $258.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 14 $258.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 40 $258.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 2 $258.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 40 $258.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 8 $258.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 50 $258.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 24 $258.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 16 $258.18 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 24 $258.19 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $258.21 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 40 $257.92 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 40 $257.85 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 40 $257.85 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 40 $257.85 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 30 $257.87 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 18 $257.87 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 22 $257.87 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 80 $257.90 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 40 $257.94 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 10 $258.00 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $258.00 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 3 $258.00 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $258.00 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 57 $258.00 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 43 $258.00 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 2 $257.94 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $257.85 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $257.80 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1 $257.76 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 40 $257.48 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 15 $257.59 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 40 $257.47 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 40 $257.51 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 40 $257.48 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 40 $257.22 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 80 $257.20 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 10 $257.21 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $257.26 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $257.27 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 40 $257.29 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 40 $257.31 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 17 $257.45 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 40 $257.45 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 103 $257.45 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $257.46 Automatic Execution
 12:48:55 - 06-Feb-26
Unknown* 21 $257.47 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 2 $257.50 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 21 $257.51 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 80 $257.50 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 1 $257.38 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 1 $257.52 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 40 $257.55 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 3 $257.57 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 25 $257.65 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $257.69 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $257.65 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 2 $257.71 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 1 $257.71 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 1 $257.70 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 4 $257.60 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 15 $257.56 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 40 $257.44 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 40 $257.22 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 13 $257.22 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 5 $257.22 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 6 $257.22 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 16 $257.22 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 24 $257.23 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 110 $257.22 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 40 $257.23 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $257.27 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 30 $257.30 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 10 $257.30 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 6 $257.35 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 24 $257.35 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 50 $257.35 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 6 $257.34 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $257.35 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 2 $257.35 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 8 $256.99 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 15 $257.00 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 15 $257.05 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 15 $257.05 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 15 $257.05 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 13 $257.00 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 27 $257.00 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 15 $257.05 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 30 $257.05 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 15 $257.05 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 15 $257.05 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 13 $257.00 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 8 $257.01 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 8 $257.01 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 12 $257.07 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $257.07 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $257.07 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $257.12 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 24 $257.27 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 16 $257.27 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 24 $257.28 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 40 $257.30 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 40 $257.27 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 40 $257.32 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 100 $257.46 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 5 $257.48 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 80 $257.50 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 60 $257.48 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 10 $257.41 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 40 $257.48 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 40 $257.42 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 10 $257.41 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $257.25 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 39 $257.25 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 97 $257.25 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 40 $257.24 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 40 $257.27 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 40 $257.26 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 5 $257.41 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $257.41 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 40 $257.41 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 5 $257.40 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 5 $257.37 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 9 $255.01 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 21 $255.01 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 30 $255.06 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 10 $255.06 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 40 $255.09 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 10 $255.01 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 80 $255.13 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 40 $255.15 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 27 $255.29 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 13 $255.29 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 40 $255.29 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 40 $255.32 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 2 $255.38 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 9 $255.38 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 15 $255.38 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $255.33 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 40 $255.17 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 20 $255.17 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 80 $255.17 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 40 $255.29 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 20 $255.37 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 12 $255.40 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 12 $255.49 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 1 $255.40 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 3 $255.43 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 16 $255.40 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 40 $255.40 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 40 $255.40 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 40 $255.40 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 18 $255.31 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 12 $255.25 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 33 $255.22 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 120 $254.95 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 80 $255.02 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 15 $254.99 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 50 $255.21 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 5 $255.10 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 1 $255.21 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 2 $255.00 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 1 $255.00 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 1 $255.00 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 300 $254.97 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 3 $254.72 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 1 $254.72 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 1 $254.65 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 4 $254.65 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 3 $254.44 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 40 $254.43 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 26 $254.44 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 13 $254.33 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 16 $254.38 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 23 $254.31 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 17 $254.31 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 11 $254.44 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 3 $254.31 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 40 $254.285 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 25 $254.24 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 25 $254.21 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 120 $254.27 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 40 $254.24 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 40 $254.24 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 2 $254.29 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 40 $254.30 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 40 $254.42 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 24 $254.43 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 40 $254.57 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $254.56 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 40 $254.56 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 108 $254.41 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 40 $254.41 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 2 $254.35 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 12 $254.41 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 40 $254.36 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 2 $254.36 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 2 $254.39 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 2 $254.43 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 2 $254.48 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 40 $254.48 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 1 $254.70 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1 $254.66 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $254.38 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 25 $254.345 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 5 $254.32 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $254.35 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 40 $254.39 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 60 $254.46 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $254.46 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 1 $254.47 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 35 $254.48 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 125 $254.48 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 40 $254.52 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 40 $254.53 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 16 $254.55 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 40 $254.73 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 4 $252.59 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 80 $252.43 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 40 $252.00 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4 $251.87 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 4 $251.87 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $251.78 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 125 $251.69 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 125 $251.69 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 45 $251.69 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 80 $251.75 Automatic Execution
 11:21:05 - 06-Feb-26
Unknown* 40 $251.78 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 40 $251.77 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 1 $251.74 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 80 $251.83 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 40 $251.93 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 56 $252.005 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 35 $251.90 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 5 $251.94 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $251.92 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 4 $251.94 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $251.94 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $251.97 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 9 $251.97 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 5 $252.02 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 30 $252.285 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 10 $252.285 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 40 $252.285 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 18 $252.28 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 22 $252.28 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 40 $252.19 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 40 $252.19 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 40 $252.19 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $252.19 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 4 $252.00 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $251.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $251.65 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 92 $251.24 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 2 $251.24 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $251.00 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $250.84 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 94 $250.89 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 6 $250.89 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 120 $250.90 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 20 $250.68 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 480 $250.68 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 40 $250.475 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 44 $250.55 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 500 $250.55 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 2 $250.67 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 29 $250.67 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 11 $250.55 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 1 $250.39 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $250.35 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 6 $250.35 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 40 $250.17 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 5 $250.17 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 97 $250.16 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 45 $250.16 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 45 $250.16 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $250.16 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 45 $250.16 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 26 $250.17 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 50 $250.01 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 50 $249.99 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 1 $249.82 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 50 $249.83 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 100 $249.85 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 5 $249.88 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 80 $249.92 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 40 $249.975 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 4 $249.92 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 40 $250.00 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 40 $249.985 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 40 $249.98 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 40 $250.09 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 12 $250.09 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 18 $250.09 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 18 $250.08 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 6 $249.78 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 40 $249.78 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $249.78 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 16 $249.81 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 16 $249.79 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $249.79 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 28 $249.97 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $250.03 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 7 $250.03 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 17 $250.05 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 40 $250.00 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 24 $250.00 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $250.04 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 8 $250.00 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 8 $250.01 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 8 $250.10 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 16 $250.00 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 40 $250.00 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 24 $250.01 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 40 $250.01 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 90 $250.02 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 5 $250.09 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 25 $250.10 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 20 $250.29 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $250.29 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $250.13 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 40 $250.13 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 50 $250.14 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 5 $250.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 12 $250.22 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 6 $250.20 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $250.27 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 20 $250.47 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 19 $250.47 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 18 $250.27 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 14 $250.32 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 40 $250.21 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 4 $250.36 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 6 $250.36 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 18 $246.01 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 50 $246.00 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 4 $246.00 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 17 $246.01 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 50 $246.285 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $246.28 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 3 $246.85 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 7 $246.895 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 8 $246.71 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 12 $246.71 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 80 $247.52 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 68 $247.52 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 3 $247.52 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 6 $247.32 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 5 $247.50 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 6 $247.50 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 40 $247.50 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 942 $247.48 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 40 $247.48 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 3 $247.48 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 6 $247.48 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 9 $247.48 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 2 $247.47 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 6 $247.47 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $247.10 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $247.13 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $247.42 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 14 $244.33 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 40 $247.49 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 6 $247.35 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 35 $247.36 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 125 $247.36 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3 $247.50 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3 $247.26 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 4 $247.24 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $247.24 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $246.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $247.01 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 16 $247.01 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 84 $247.01 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 16 $247.01 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 84 $247.01 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $247.20 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 12 $247.10 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 35 $246.38 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $246.53 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 3 $246.51 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 13 $246.58 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 200 $245.29 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 75 $244.72 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 25 $244.71 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $244.695 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $244.695 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $244.82 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 3 $244.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 3 $244.50 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 4 $244.51 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 4 $244.51 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 7 $243.95 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $243.95 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 150 $243.97 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $244.00 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 30 $244.00 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 16 $243.95 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 37 $243.95 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 88 $243.95 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $243.95 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $243.11 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 40 $245.95 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $245.95 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $245.95 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $246.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $245.95 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $245.95 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 120 $246.00 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 29 $246.22 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 11 $246.25 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 11 $246.31 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $246.41 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $247.21 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $247.21 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $247.21 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $246.99 Ordinary
 09:29:26 - 06-Feb-26
Buy* 1 $246.99 Ordinary
 09:29:26 - 06-Feb-26
Buy* 1 $246.99 Ordinary
 09:29:26 - 06-Feb-26
Buy* 5 $245.33 Ordinary
 09:27:50 - 06-Feb-26
Sell* 7 $244.01 Ordinary
 09:27:10 - 06-Feb-26
Sell* 1 $244.02 Ordinary
 09:27:10 - 06-Feb-26
Sell* 1 $244.02 Ordinary
 09:27:10 - 06-Feb-26
Sell* 38 $244.04 Ordinary
 09:27:10 - 06-Feb-26
Sell* 2 $244.04 Ordinary
 09:27:10 - 06-Feb-26
Sell* 1 $245.00 Ordinary
 09:21:20 - 06-Feb-26
Sell* 3 $245.00 Ordinary
 09:21:20 - 06-Feb-26
Sell* 5 $245.00 Ordinary
 09:21:20 - 06-Feb-26
Sell* 1 $245.00 Ordinary
 09:21:20 - 06-Feb-26
Sell* 100 $245.00 Ordinary
 09:21:20 - 06-Feb-26
Sell* 5 $245.10 Ordinary
 09:21:20 - 06-Feb-26
Sell* 9 $245.16 Ordinary
 09:17:26 - 06-Feb-26
Buy* 1 $245.66 Ordinary
 09:16:52 - 06-Feb-26
Buy* 1 $245.66 Ordinary
 09:16:52 - 06-Feb-26
Buy* 5 $245.97 Ordinary
 09:16:17 - 06-Feb-26
Buy* 2 $245.98 Ordinary
 09:15:04 - 06-Feb-26
Buy* 2 $245.81 Ordinary
 09:12:33 - 06-Feb-26
Buy* 7 $245.67 Ordinary
 09:12:33 - 06-Feb-26
Buy* 10 $245.67 Ordinary
 09:12:33 - 06-Feb-26
Buy* 2 $245.67 Ordinary
 09:12:33 - 06-Feb-26
Buy* 2 $245.67 Ordinary
 09:12:33 - 06-Feb-26
Buy* 1 $245.66 Ordinary
 09:11:49 - 06-Feb-26
Buy* 40 $245.67 Ordinary
 09:09:13 - 06-Feb-26
Buy* 36 $245.67 Ordinary
 09:09:13 - 06-Feb-26
Buy* 40 $245.67 Ordinary
 09:09:13 - 06-Feb-26
Buy* 10 $245.67 Ordinary
 09:09:13 - 06-Feb-26
Buy* 2 $245.44 Ordinary
 08:58:19 - 06-Feb-26
Sell* 7 $245.30 Ordinary
 08:58:15 - 06-Feb-26
Sell* 62 $245.36 Ordinary
 08:58:15 - 06-Feb-26
Sell* 7 $245.36 Ordinary
 08:58:15 - 06-Feb-26
Sell* 7 $245.36 Ordinary
 08:58:15 - 06-Feb-26
Sell* 24 $245.36 Ordinary
 08:58:15 - 06-Feb-26
Sell* 50 $245.37 Ordinary
 08:58:15 - 06-Feb-26
Sell* 26 $245.37 Ordinary
 08:58:15 - 06-Feb-26
Buy* 1 $245.79 Ordinary
 08:56:30 - 06-Feb-26
Buy* 7 $245.79 Ordinary
 08:55:43 - 06-Feb-26
Buy* 3 $245.79 Ordinary
 08:55:43 - 06-Feb-26
Sell* 10 $245.50 Ordinary
 08:51:24 - 06-Feb-26
Sell* 1 $245.55 Ordinary
 08:51:24 - 06-Feb-26
Sell* 1 $245.56 Ordinary
 08:51:03 - 06-Feb-26
Sell* 42 $245.63 Ordinary
 08:51:03 - 06-Feb-26
Sell* 1 $245.64 Ordinary
 08:51:03 - 06-Feb-26
Sell* 1 $246.00 Ordinary
 08:50:19 - 06-Feb-26
Sell* 10 $245.83 Ordinary
 08:48:10 - 06-Feb-26
Sell* 50 $245.99 Ordinary
 08:48:10 - 06-Feb-26
Sell* 6 $246.37 Ordinary
 08:46:52 - 06-Feb-26
Sell* 17 $246.37 Ordinary
 08:46:52 - 06-Feb-26
Sell* 219 $246.37 Ordinary
 08:46:52 - 06-Feb-26
Sell* 8 $246.37 Ordinary
 08:46:52 - 06-Feb-26
Buy* 1 $246.85 Ordinary
 08:43:03 - 06-Feb-26
Buy* 60 $245.80 Ordinary
 08:42:01 - 06-Feb-26
Buy* 40 $245.80 Ordinary
 08:42:01 - 06-Feb-26
Buy* 94 $245.28 Ordinary
 08:40:37 - 06-Feb-26
Buy* 6 $245.28 Ordinary
 08:40:37 - 06-Feb-26
Buy* 100 $245.28 Ordinary
 08:40:37 - 06-Feb-26
Buy* 100 $245.28 Ordinary
 08:40:37 - 06-Feb-26
Buy* 1 $245.00 Ordinary
 08:40:37 - 06-Feb-26
Buy* 1 $244.98 Ordinary
 08:40:37 - 06-Feb-26
Buy* 12 $244.50 Ordinary
 08:35:33 - 06-Feb-26
Buy* 7 $245.24 Ordinary
 08:33:20 - 06-Feb-26
Buy* 50 $245.19 Ordinary
 08:33:20 - 06-Feb-26
Sell* 5 $244.90 Ordinary
 08:31:22 - 06-Feb-26
Buy* 5 $245.24 Ordinary
 08:28:01 - 06-Feb-26
Buy* 7 $245.24 Ordinary
 08:26:25 - 06-Feb-26
Buy* 45 $245.22 Ordinary
 08:24:23 - 06-Feb-26
Buy* 35 $245.26 Ordinary
 08:24:23 - 06-Feb-26
Buy* 10 $245.19 Ordinary
 08:24:23 - 06-Feb-26
Buy* 51 $245.27 Ordinary
 08:24:23 - 06-Feb-26
Buy* 50 $245.25 Ordinary
 08:24:23 - 06-Feb-26
Buy* 50 $245.24 Ordinary
 08:24:23 - 06-Feb-26
Buy* 50 $245.23 Ordinary
 08:24:23 - 06-Feb-26
Buy* 50 $245.22 Ordinary
 08:24:23 - 06-Feb-26
Buy* 1 $245.00 Ordinary
 08:23:40 - 06-Feb-26
Buy* 100 $244.50 Ordinary
 08:19:58 - 06-Feb-26
Buy* 1 $245.00 Ordinary
 08:19:58 - 06-Feb-26
Buy* 1 $245.00 Ordinary
 08:19:58 - 06-Feb-26
Buy* 15 $245.00 Ordinary
 08:19:58 - 06-Feb-26
Buy* 4 $245.00 Ordinary
 08:19:58 - 06-Feb-26
Sell* 100 $244.50 Ordinary
 08:19:58 - 06-Feb-26
Buy* 100 $244.50 Ordinary
 08:19:58 - 06-Feb-26
Buy* 3 $244.09 Ordinary
 08:19:39 - 06-Feb-26
Sell* 6 $243.54 Ordinary
 08:18:22 - 06-Feb-26
Buy* 9 $244.45 Ordinary
 08:14:35 - 06-Feb-26
Buy* 15 $244.00 Ordinary
 08:14:09 - 06-Feb-26
Buy* 185 $244.00 Ordinary
 08:14:09 - 06-Feb-26
Buy* 15 $243.99 Ordinary
 08:14:09 - 06-Feb-26
Buy* 1 $244.00 Ordinary
 08:14:09 - 06-Feb-26
Buy* 6 $243.55 Ordinary
 08:05:08 - 06-Feb-26
Buy* 10 $243.55 Ordinary
 08:05:08 - 06-Feb-26
Sell* 1 $243.55 Ordinary
 08:05:08 - 06-Feb-26
Sell* 14 $243.57 Ordinary
 08:05:08 - 06-Feb-26
Sell* 15 $243.57 Ordinary
 08:05:08 - 06-Feb-26
Sell* 7 $243.57 Ordinary
 08:05:08 - 06-Feb-26
Sell* 3 $243.57 Ordinary
 08:05:08 - 06-Feb-26
Sell* 1 $243.57 Ordinary
 08:05:08 - 06-Feb-26
Sell* 3 $243.57 Ordinary
 08:04:21 - 06-Feb-26
Sell* 1 $243.57 Ordinary
 08:04:21 - 06-Feb-26
Sell* 1 $244.00 Ordinary
 08:04:10 - 06-Feb-26
Sell* 7 $244.00 Ordinary
 08:02:34 - 06-Feb-26
Sell* 33 $244.02 Ordinary
 08:02:34 - 06-Feb-26
Sell* 7 $244.02 Ordinary
 08:02:26 - 06-Feb-26
Sell* 11 $244.07 Ordinary
 08:01:36 - 06-Feb-26
Sell* 40 $244.17 Ordinary
 08:01:36 - 06-Feb-26
Sell* 7 $244.17 Ordinary
 08:01:36 - 06-Feb-26
Buy* 920 $244.58 Ordinary
 08:01:19 - 06-Feb-26
Buy* 80 $244.58 Ordinary
 08:01:19 - 06-Feb-26
Buy* 80 $245.00 Ordinary
 07:56:58 - 06-Feb-26
Buy* 101 $245.00 Ordinary
 07:56:17 - 06-Feb-26
Buy* 50 $244.93 Ordinary
 07:56:17 - 06-Feb-26
Buy* 50 $244.89 Ordinary
 07:56:17 - 06-Feb-26
Sell* 46 $244.04 Ordinary
 07:54:44 - 06-Feb-26
Sell* 2 $244.10 Ordinary
 07:54:44 - 06-Feb-26
Sell* 2 $244.17 Ordinary
 07:54:44 - 06-Feb-26
Sell* 50 $244.32 Ordinary
 07:54:44 - 06-Feb-26
Sell* 50 $244.33 Ordinary
 07:54:44 - 06-Feb-26
Buy* 30 $244.94 Ordinary
 07:50:52 - 06-Feb-26
Buy* 2 $245.92 Ordinary
 07:45:32 - 06-Feb-26
Buy* 2 $245.92 Ordinary
 07:45:22 - 06-Feb-26
Buy* 2 $244.88 Ordinary
 07:41:05 - 06-Feb-26
Sell* 1 $244.19 Ordinary
 07:39:14 - 06-Feb-26
Sell* 14 $245.50 Ordinary
 07:37:26 - 06-Feb-26
Buy* 3 $245.87 Ordinary
 07:35:12 - 06-Feb-26
Sell* 26 $244.99 Ordinary
 07:32:56 - 06-Feb-26
Sell* 2 $244.99 Ordinary
 07:32:56 - 06-Feb-26
Sell* 4 $245.02 Ordinary
 07:20:05 - 06-Feb-26
Buy* 3 $245.00 Ordinary
 07:19:08 - 06-Feb-26
Buy* 46 $244.77 Ordinary
 07:19:08 - 06-Feb-26
Sell* 2 $243.54 Ordinary
 07:15:50 - 06-Feb-26
Sell* 1 $244.19 Ordinary
 07:15:50 - 06-Feb-26
Buy* 30 $243.50 Ordinary
 07:11:08 - 06-Feb-26
Buy* 2 $245.01 Ordinary
 07:10:42 - 06-Feb-26
Buy* 3 $244.93 Ordinary
 07:10:42 - 06-Feb-26
Sell* 5 $243.10 Ordinary
 07:10:29 - 06-Feb-26
Sell* 1 $244.00 Ordinary
 07:10:17 - 06-Feb-26
Sell* 3 $244.00 Ordinary
 07:10:17 - 06-Feb-26
Sell* 25 $244.10 Ordinary
 07:10:17 - 06-Feb-26
Sell* 40 $244.12 Ordinary
 07:10:17 - 06-Feb-26
Sell* 1 $244.12 Ordinary
 07:07:55 - 06-Feb-26
Sell* 1 $244.12 Ordinary
 07:07:55 - 06-Feb-26
Sell* 25 $244.12 Ordinary
 07:07:19 - 06-Feb-26
Buy* 50 $244.44 Ordinary
 07:06:46 - 06-Feb-26
Sell* 1 $245.00 Ordinary
 07:06:04 - 06-Feb-26
Sell* 10 $245.07 Ordinary
 07:05:51 - 06-Feb-26
Sell* 10 $245.23 Ordinary
 07:05:48 - 06-Feb-26
Buy* 1 $245.70 Ordinary
 07:05:22 - 06-Feb-26
Sell* 10 $245.60 Ordinary
 07:03:29 - 06-Feb-26
Buy* 1 $246.05 Ordinary
 07:02:27 - 06-Feb-26
Buy* 10 $246.67 Ordinary
 07:00:09 - 06-Feb-26
Sell* 5 $246.00 Ordinary
 07:00:07 - 06-Feb-26
Sell* 7 $246.00 Ordinary
 07:00:07 - 06-Feb-26
Sell* 20 $246.00 Ordinary
 07:00:07 - 06-Feb-26
Sell* 1 $246.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $246.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $246.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $246.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $246.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $246.15 Ordinary
 07:00:00 - 06-Feb-26
Sell* 23 $246.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $246.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $246.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $246.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $246.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $246.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $246.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $246.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $246.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $246.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $246.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 31 $246.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $246.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $246.80 Ordinary
 06:55:19 - 06-Feb-26
Sell* 1 $246.94 Ordinary
 06:53:29 - 06-Feb-26
Sell* 33 $247.07 Ordinary
 06:53:29 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 06:53:17 - 06-Feb-26
Sell* 1 $248.25 Ordinary
 06:46:49 - 06-Feb-26
Buy* 1 $248.98 Ordinary
 06:46:46 - 06-Feb-26
Sell* 2 $247.99 Ordinary
 06:37:57 - 06-Feb-26
Sell* 30 $247.87 Ordinary
 06:33:04 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 06:30:59 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 06:30:59 - 06-Feb-26
Sell* 1 $249.30 Ordinary
 06:28:39 - 06-Feb-26
Sell* 30 $248.00 Ordinary
 06:26:58 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 06:26:58 - 06-Feb-26
Sell* 3 $248.00 Ordinary
 06:26:58 - 06-Feb-26
Sell* 1 $248.06 Ordinary
 06:26:27 - 06-Feb-26
Sell* 1 $248.06 Ordinary
 06:26:27 - 06-Feb-26
Sell* 12 $249.54 Ordinary
 06:23:11 - 06-Feb-26
Sell* 6 $248.06 Ordinary
 06:20:25 - 06-Feb-26
Sell* 1 $248.06 Ordinary
 06:20:19 - 06-Feb-26
Sell* 5 $248.21 Ordinary
 06:20:19 - 06-Feb-26
Sell* 2 $249.10 Ordinary
 06:20:15 - 06-Feb-26
Sell* 1 $249.00 Ordinary
 06:19:56 - 06-Feb-26
Sell* 1 $249.03 Ordinary
 06:19:56 - 06-Feb-26
Sell* 36 $249.07 Ordinary
 06:19:56 - 06-Feb-26
Sell* 38 $249.15 Ordinary
 06:19:56 - 06-Feb-26
Sell* 10 $250.25 Ordinary
 06:14:37 - 06-Feb-26
Buy* 50 $250.37 Ordinary
 06:12:57 - 06-Feb-26
Sell* 30 $250.44 Ordinary
 06:06:53 - 06-Feb-26
Sell* 28 $250.44 Ordinary
 06:06:53 - 06-Feb-26
Sell* 50 $250.57 Ordinary
 06:06:53 - 06-Feb-26
Buy* 6 $252.00 Ordinary
 06:02:34 - 06-Feb-26
Buy* 7 $250.00 Ordinary
 06:02:34 - 06-Feb-26
Buy* 7 $249.98 Ordinary
 06:02:34 - 06-Feb-26
Buy* 3 $250.00 Ordinary
 06:02:34 - 06-Feb-26
Buy* 1 $250.00 Ordinary
 06:02:03 - 06-Feb-26
Buy* 1 $249.27 Ordinary
 06:01:50 - 06-Feb-26
Buy* 1 $249.98 Ordinary
 06:01:24 - 06-Feb-26
Buy* 1 $249.98 Ordinary
 06:01:20 - 06-Feb-26
Buy* 2 $249.98 Ordinary
 06:01:18 - 06-Feb-26
Sell* 1 $251.34 Ordinary
 06:00:31 - 06-Feb-26
Buy* 10 $250.00 Ordinary
 05:59:26 - 06-Feb-26
Buy* 1 $250.00 Ordinary
 05:59:26 - 06-Feb-26
Buy* 1 $249.80 Ordinary
 05:59:26 - 06-Feb-26
Sell* 10 $248.97 Ordinary
 05:58:30 - 06-Feb-26
Buy* 5 $248.50 Ordinary
 05:57:17 - 06-Feb-26
Buy* 8 $248.00 Ordinary
 05:52:40 - 06-Feb-26
Buy* 2 $248.00 Ordinary
 05:52:40 - 06-Feb-26
Buy* 1 $247.81 Ordinary
 05:52:40 - 06-Feb-26
Buy* 8 $247.79 Ordinary
 05:52:40 - 06-Feb-26
Buy* 10 $247.79 Ordinary
 05:52:40 - 06-Feb-26
Buy* 10 $247.79 Ordinary
 05:52:40 - 06-Feb-26
Buy* 1 $247.79 Ordinary
 05:52:40 - 06-Feb-26
Buy* 10 $247.79 Ordinary
 05:52:40 - 06-Feb-26
Buy* 1 $247.79 Ordinary
 05:52:40 - 06-Feb-26
Sell* 30 $246.96 Ordinary
 05:51:27 - 06-Feb-26
Sell* 10 $247.00 Ordinary
 05:51:27 - 06-Feb-26
Buy* 29 $246.94 Ordinary
 05:50:19 - 06-Feb-26
Buy* 100 $246.94 Ordinary
 05:50:19 - 06-Feb-26
Buy* 40 $246.93 Ordinary
 05:50:19 - 06-Feb-26
Sell* 1 $246.79 Ordinary
 05:47:37 - 06-Feb-26
Sell* 8 $246.02 Ordinary
 05:40:59 - 06-Feb-26
Sell* 9 $246.02 Ordinary
 05:40:46 - 06-Feb-26
Buy* 3 $246.00 Ordinary
 05:37:03 - 06-Feb-26
Sell* 9 $246.00 Ordinary
 05:32:33 - 06-Feb-26
Sell* 10 $246.20 Ordinary
 05:31:15 - 06-Feb-26
Sell* 7 $246.35 Ordinary
 05:30:14 - 06-Feb-26
Sell* 20 $246.84 Ordinary
 05:25:27 - 06-Feb-26
Sell* 3 $246.50 Ordinary
 05:24:59 - 06-Feb-26
Sell* 50 $246.80 Ordinary
 05:24:41 - 06-Feb-26
Sell* 10 $246.82 Ordinary
 05:24:30 - 06-Feb-26
Sell* 10 $246.80 Ordinary
 05:24:13 - 06-Feb-26
Buy* 41 $246.83 Ordinary
 05:22:49 - 06-Feb-26
Buy* 41 $246.83 Ordinary
 05:22:49 - 06-Feb-26
Sell* 4 $245.00 Ordinary
 05:05:51 - 06-Feb-26
Sell* 1 $245.16 Ordinary
 05:05:27 - 06-Feb-26
Sell* 3 $245.95 Ordinary
 05:01:59 - 06-Feb-26
Sell* 5 $245.95 Ordinary
 05:00:47 - 06-Feb-26
Sell* 3 $245.95 Ordinary
 05:00:31 - 06-Feb-26
Sell* 1 $245.58 Ordinary
 04:58:43 - 06-Feb-26
Sell* 4 $246.84 Ordinary
 04:58:43 - 06-Feb-26
Sell* 1 $246.73 Ordinary
 04:58:43 - 06-Feb-26
Buy* 1 $246.84 Ordinary
 04:58:43 - 06-Feb-26
Buy* 3 $246.82 Ordinary
 04:58:42 - 06-Feb-26
Buy* 7 $246.82 Ordinary
 04:58:42 - 06-Feb-26
Buy* 3 $246.82 Ordinary
 04:58:42 - 06-Feb-26
Buy* 1 $246.82 Ordinary
 04:58:42 - 06-Feb-26
Sell* 29 $245.76 Ordinary
 04:57:21 - 06-Feb-26
Buy* 29 $246.72 Ordinary
 04:57:21 - 06-Feb-26
Buy* 1 $246.00 Ordinary
 04:57:14 - 06-Feb-26
Sell* 3 $245.20 Ordinary
 04:56:19 - 06-Feb-26
Sell* 4 $246.00 Ordinary
 04:52:58 - 06-Feb-26
Sell* 2 $244.06 Ordinary
 04:47:51 - 06-Feb-26
Buy* 17 $246.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 18 $246.20 Ordinary
 04:42:01 - 06-Feb-26
Buy* 17 $246.10 Ordinary
 04:42:01 - 06-Feb-26
Buy* 100 $246.00 Ordinary
 04:42:01 - 06-Feb-26
Buy* 50 $245.95 Ordinary
 04:42:01 - 06-Feb-26
Buy* 13 $246.10 Ordinary
 04:41:32 - 06-Feb-26
Buy* 10 $246.00 Ordinary
 04:41:32 - 06-Feb-26
Sell* 20 $244.03 Ordinary
 04:39:48 - 06-Feb-26
Sell* 3 $244.00 Ordinary
 04:38:06 - 06-Feb-26
Sell* 2 $244.00 Ordinary
 04:38:06 - 06-Feb-26
Buy* 1 $243.99 Ordinary
 04:37:42 - 06-Feb-26
Buy* 35 $242.98 Ordinary
 04:36:48 - 06-Feb-26
Buy* 1 $242.98 Ordinary
 04:36:48 - 06-Feb-26
Buy* 15 $243.22 Ordinary
 04:36:39 - 06-Feb-26
Buy* 10 $243.22 Ordinary
 04:36:39 - 06-Feb-26
Buy* 6 $243.22 Ordinary
 04:36:39 - 06-Feb-26
Buy* 5 $243.22 Ordinary
 04:36:14 - 06-Feb-26
Sell* 1 $243.24 Ordinary
 04:36:06 - 06-Feb-26
Buy* 3 $245.42 Ordinary
 04:35:46 - 06-Feb-26
Buy* 10 $244.00 Ordinary
 04:34:05 - 06-Feb-26
Buy* 40 $243.98 Ordinary
 04:34:05 - 06-Feb-26
Buy* 2 $243.95 Ordinary
 04:34:05 - 06-Feb-26
Buy* 2 $243.95 Ordinary
 04:34:05 - 06-Feb-26
Buy* 11 $242.79 Ordinary
 04:33:04 - 06-Feb-26
Buy* 1 $242.79 Ordinary
 04:33:04 - 06-Feb-26
Buy* 17 $242.79 Ordinary
 04:33:04 - 06-Feb-26
Buy* 7 $242.79 Ordinary
 04:33:04 - 06-Feb-26
Buy* 3 $242.77 Ordinary
 04:33:03 - 06-Feb-26
Buy* 1 $242.77 Ordinary
 04:33:03 - 06-Feb-26
Sell* 2 $242.75 Ordinary
 04:33:03 - 06-Feb-26
Sell* 2 $242.75 Ordinary
 04:33:03 - 06-Feb-26
Sell* 2 $242.75 Ordinary
 04:33:03 - 06-Feb-26
Sell* 18 $242.75 Ordinary
 04:33:03 - 06-Feb-26
Sell* 10 $242.75 Ordinary
 04:33:03 - 06-Feb-26
Buy* 2 $242.75 Ordinary
 04:33:03 - 06-Feb-26
Buy* 36 $242.73 Ordinary
 04:33:02 - 06-Feb-26
Buy* 10 $242.73 Ordinary
 04:32:26 - 06-Feb-26
Buy* 10 $242.73 Ordinary
 04:32:26 - 06-Feb-26
Buy* 20 $242.73 Ordinary
 04:32:26 - 06-Feb-26
Sell* 17 $242.02 Ordinary
 04:32:03 - 06-Feb-26
Sell* 19 $242.02 Ordinary
 04:32:03 - 06-Feb-26
Buy* 3 $242.00 Ordinary
 04:32:02 - 06-Feb-26
Buy* 7 $242.00 Ordinary
 04:32:02 - 06-Feb-26
Buy* 10 $241.98 Ordinary
 04:31:57 - 06-Feb-26
Buy* 1 $241.98 Ordinary
 04:31:57 - 06-Feb-26
Buy* 4 $241.98 Ordinary
 04:31:57 - 06-Feb-26
Buy* 5 $241.98 Ordinary
 04:31:57 - 06-Feb-26
Buy* 5 $241.49 Ordinary
 04:31:57 - 06-Feb-26
Buy* 10 $240.00 Ordinary
 04:29:33 - 06-Feb-26
Buy* 1 $240.00 Ordinary
 04:29:33 - 06-Feb-26
Buy* 1 $239.00 Ordinary
 04:24:51 - 06-Feb-26
Buy* 1 $239.00 Ordinary
 04:24:51 - 06-Feb-26
Buy* 10 $238.50 Ordinary
 04:24:51 - 06-Feb-26
Buy* 1 $238.28 Ordinary
 04:20:28 - 06-Feb-26
Buy* 1 $238.33 Ordinary
 04:20:28 - 06-Feb-26
Sell* 2 $235.00 Ordinary
 04:08:10 - 06-Feb-26
Sell* 15 $235.00 Ordinary
 04:08:10 - 06-Feb-26
Sell* 1 $235.01 Ordinary
 04:08:10 - 06-Feb-26
Sell* 40 $235.03 Ordinary
 04:08:10 - 06-Feb-26
Sell* 6 $235.02 Ordinary
 04:04:17 - 06-Feb-26
Sell* 5 $235.11 Ordinary
 04:04:17 - 06-Feb-26
Sell* 2 $236.88 Ordinary
 04:04:17 - 06-Feb-26
Sell* 2 $235.11 Ordinary
 04:00:01 - 06-Feb-26
Sell* 3 $235.11 Ordinary
 04:00:01 - 06-Feb-26
Sell* 17 $235.02 Ordinary
 04:00:01 - 06-Feb-26
Sell* 5 $235.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53