Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aval Acci (AVAL.US) Share Price

Price $4.26 on 21-05-2026 at 21:20:02
Change $0.03 0.71%
Buy $4.39
Sell $4.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 181.00 at $4.28
Day's Volume: 1,884
Last Close: $4.26
Open: $4.25
ISIN: US40053W1018
Day's Range $4.22 - $4.29
52wk Range: $2.63 - $5.27
Market Capitalisation: $18.42t
VWAP: $4.283394
Shares in Issue: 23.74b

Grupo Aval Acci (AVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 $4.28 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 13:19:52 - 21-May-26
Sell* 38 $4.29 Automatic Execution
 13:19:52 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 13:19:52 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 13:19:52 - 21-May-26
Sell* 100 $4.29 Automatic Execution
 13:19:52 - 21-May-26
Sell* 4 $4.26 Automatic Execution
 15:51:56 - 21-May-26
Sell* 400 $4.29 Automatic Execution
 13:19:46 - 21-May-26
Sell* 23 $4.275 Automatic Execution
 15:17:39 - 21-May-26
Sell* 172 $4.29 Automatic Execution
 13:18:33 - 21-May-26
See more Grupo Aval Acci trades

Grupo Aval Acci (AVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.08 4.26 4.08 4.23 9,386
19th May 2026 (Tue) 4.19 4.23 4.02 4.04 8,749
18th May 2026 (Mon) 4.07 4.21 4.065 4.19 9,256
15th May 2026 (Fri) 4.20 4.205 3.92 4.01 89,466
14th May 2026 (Thu) 4.15 4.22 4.10 4.23 49,663
13th May 2026 (Wed) 4.345 4.35 4.19 4.22 10,125
12th May 2026 (Tue) 4.505 4.55 4.38 4.42 20,404
11th May 2026 (Mon) 4.50 4.56 4.50 4.55 48,125
8th May 2026 (Fri) 4.48 4.58 4.48 4.52 12,750
7th May 2026 (Thu) 4.545 4.545 4.40 4.48 6,476
6th May 2026 (Wed) 4.51 4.62 4.47 4.55 17,238
5th May 2026 (Tue) 4.35 4.45 4.30 4.45 5,157
4th May 2026 (Mon) 4.48 4.55 4.34 4.33 15,593
1st May 2026 (Fri) 4.40 4.48 4.40 4.40 29,360
30th Apr 2026 (Thu) 4.37 4.48 4.32 4.46 8,259
29th Apr 2026 (Wed) 4.45 4.45 4.31 4.33 17,922
28th Apr 2026 (Tue) 4.50 4.57 4.50 4.51 17,241
27th Apr 2026 (Mon) 4.71 4.76 4.57 4.60 29,401
24th Apr 2026 (Fri) 4.45 4.64 4.35 4.62 61,045
23rd Apr 2026 (Thu) 4.59 4.59 4.34 4.37 28,497
22nd Apr 2026 (Wed) 4.68 4.76 4.43 4.50 31,204
21st Apr 2026 (Tue) 4.82 4.83 4.72 4.75 4,623
See more Grupo Aval Acci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered