| Price | $4.79 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -3.43% |
| Buy | $4.86 |
| Sell | $4.75 |
| Last Trade: | Buy 10.00 at $4.85 |
| Day's Volume: | 10,367 |
| Last Close: | $4.79 |
| Open: | $4.91 |
| ISIN: | US40053W1018 |
| Day's Range | $4.78 - $4.91 |
| 52wk Range: | $3.24 - $6.125 |
| Market Capitalisation: | $19.61t |
| VWAP: | $4.846993 |
| Shares in Issue: | 23.74b |
Grupo Aval Acci (AVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 90 | $4.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 110 | $4.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 700 | $4.83 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 400 | $4.805 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 218 | $4.78 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 110 | $4.795 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
12:46:58 - 28-Sep-26 |
