| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.08 | 4.26 | 4.08 | 4.23 | 9,386 |
| 19th May 2026 (Tue) | 4.19 | 4.23 | 4.02 | 4.04 | 8,749 |
| 18th May 2026 (Mon) | 4.07 | 4.21 | 4.065 | 4.19 | 9,256 |
| 15th May 2026 (Fri) | 4.20 | 4.205 | 3.92 | 4.01 | 89,466 |
| 14th May 2026 (Thu) | 4.15 | 4.22 | 4.10 | 4.23 | 49,663 |
| 13th May 2026 (Wed) | 4.345 | 4.35 | 4.19 | 4.22 | 10,125 |
| 12th May 2026 (Tue) | 4.505 | 4.55 | 4.38 | 4.42 | 20,404 |
| 11th May 2026 (Mon) | 4.50 | 4.56 | 4.50 | 4.55 | 48,125 |
| 8th May 2026 (Fri) | 4.48 | 4.58 | 4.48 | 4.52 | 12,750 |
| 7th May 2026 (Thu) | 4.545 | 4.545 | 4.40 | 4.48 | 6,476 |
| 6th May 2026 (Wed) | 4.51 | 4.62 | 4.47 | 4.55 | 17,238 |
| 5th May 2026 (Tue) | 4.35 | 4.45 | 4.30 | 4.45 | 5,157 |
| 4th May 2026 (Mon) | 4.48 | 4.55 | 4.34 | 4.33 | 15,593 |
| 1st May 2026 (Fri) | 4.40 | 4.48 | 4.40 | 4.40 | 29,360 |
| 30th Apr 2026 (Thu) | 4.37 | 4.48 | 4.32 | 4.46 | 8,259 |
| 29th Apr 2026 (Wed) | 4.45 | 4.45 | 4.31 | 4.33 | 17,922 |
| 28th Apr 2026 (Tue) | 4.50 | 4.57 | 4.50 | 4.51 | 17,241 |
| 27th Apr 2026 (Mon) | 4.71 | 4.76 | 4.57 | 4.60 | 29,401 |
| 24th Apr 2026 (Fri) | 4.45 | 4.64 | 4.35 | 4.62 | 61,045 |
| 23rd Apr 2026 (Thu) | 4.59 | 4.59 | 4.34 | 4.37 | 28,497 |
| 22nd Apr 2026 (Wed) | 4.68 | 4.76 | 4.43 | 4.50 | 31,204 |
| 21st Apr 2026 (Tue) | 4.82 | 4.83 | 4.72 | 4.75 | 4,623 |
| 20th Apr 2026 (Mon) | 4.81 | 4.82 | 4.77 | 4.81 | 3,759 |
| 17th Apr 2026 (Fri) | 4.78 | 4.78 | 4.70 | 4.77 | 15,286 |
| 16th Apr 2026 (Thu) | 4.90 | 4.98 | 4.73 | 4.76 | 31,886 |
| 15th Apr 2026 (Wed) | 4.67 | 4.88 | 4.67 | 4.81 | 26,861 |
| 14th Apr 2026 (Tue) | 4.695 | 4.80 | 4.67 | 4.74 | 45,520 |
| 13th Apr 2026 (Mon) | 4.39 | 4.60 | 4.39 | 4.58 | 8,551 |
| 10th Apr 2026 (Fri) | 4.52 | 4.53 | 4.40 | 4.43 | 5,787 |
| 9th Apr 2026 (Thu) | 4.38 | 4.48 | 4.38 | 4.50 | 4,017 |
| 8th Apr 2026 (Wed) | 4.41 | 4.45 | 4.35 | 4.41 | 18,396 |
| 7th Apr 2026 (Tue) | 4.29 | 4.29 | 4.23 | 4.25 | 8,045 |
| 6th Apr 2026 (Mon) | 4.41 | 4.46 | 4.37 | 4.42 | 7,684 |
| 3rd Apr 2026 (Fri) | 4.37 | 4.38 | 4.32 | 4.35 | 2,524 |
| 2nd Apr 2026 (Thu) | 4.37 | 4.38 | 4.32 | 4.35 | 2,524 |
| 1st Apr 2026 (Wed) | 4.40 | 4.40 | 4.305 | 4.38 | 6,053 |
| 31st Mar 2026 (Tue) | 4.37 | 4.45 | 4.32 | 4.40 | 8,182 |
| 30th Mar 2026 (Mon) | 4.11 | 4.35 | 4.11 | 4.26 | 14,112 |
| 27th Mar 2026 (Fri) | 4.12 | 4.23 | 4.07 | 4.13 | 7,207 |
| 26th Mar 2026 (Thu) | 4.27 | 4.27 | 4.18 | 4.19 | 3,886 |
| 25th Mar 2026 (Wed) | 4.30 | 4.38 | 4.27 | 4.32 | 4,306 |
| 24th Mar 2026 (Tue) | 4.17 | 4.30 | 4.11 | 4.20 | 668 |
| 23rd Mar 2026 (Mon) | 4.20 | 4.25 | 4.13 | 4.24 | 6,687 |