| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.10 | 5.115 | 5.065 | 5.07 | 3,146 |
| 9th Jul 2026 (Thu) | 4.97 | 5.04 | 4.96 | 5.02 | 3,326 |
| 8th Jul 2026 (Wed) | 4.85 | 4.85 | 4.73 | 4.84 | 37,986 |
| 7th Jul 2026 (Tue) | 5.05 | 5.05 | 4.92 | 4.92 | 14,634 |
| 6th Jul 2026 (Mon) | 5.07 | 5.19 | 5.07 | 5.08 | 2,167 |
| 3rd Jul 2026 (Fri) | 5.19 | 5.19 | 5.06 | 5.06 | 0 |
| 2nd Jul 2026 (Thu) | 5.19 | 5.19 | 5.04 | 5.06 | 3,993 |
| 1st Jul 2026 (Wed) | 5.13 | 5.19 | 5.08 | 5.08 | 16,782 |
| 30th Jun 2026 (Tue) | 5.00 | 5.08 | 4.93 | 5.03 | 10,521 |
| 29th Jun 2026 (Mon) | 5.15 | 5.18 | 5.09 | 5.11 | 4,920 |
| 26th Jun 2026 (Fri) | 5.06 | 5.17 | 5.06 | 5.08 | 11,566 |
| 25th Jun 2026 (Thu) | 5.13 | 5.19 | 5.09 | 5.10 | 2,811 |
| 24th Jun 2026 (Wed) | 5.32 | 5.39 | 5.12 | 5.17 | 7,252 |
| 23rd Jun 2026 (Tue) | 5.29 | 5.385 | 5.26 | 5.32 | 26,351 |
| 22nd Jun 2026 (Mon) | 6.01 | 6.125 | 5.15 | 5.34 | 77,602 |
| 19th Jun 2026 (Fri) | 5.61 | 5.79 | 5.47 | 5.75 | 21,753 |
| 18th Jun 2026 (Thu) | 5.61 | 5.79 | 5.47 | 5.75 | 21,753 |
| 17th Jun 2026 (Wed) | 5.51 | 5.66 | 5.51 | 5.58 | 3,710 |
| 16th Jun 2026 (Tue) | 5.45 | 5.50 | 5.395 | 5.47 | 3,742 |
| 15th Jun 2026 (Mon) | 5.59 | 5.61 | 5.37 | 5.47 | 27,401 |
| 12th Jun 2026 (Fri) | 5.50 | 5.73 | 5.46 | 5.55 | 45,923 |
| 11th Jun 2026 (Thu) | 5.24 | 5.42 | 5.20 | 5.38 | 5,454 |
| 10th Jun 2026 (Wed) | 5.07 | 5.26 | 4.97 | 5.16 | 23,535 |
| 9th Jun 2026 (Tue) | 5.02 | 5.11 | 4.99 | 5.09 | 2,312 |
| 8th Jun 2026 (Mon) | 4.79 | 4.89 | 4.77 | 4.86 | 12,907 |
| 5th Jun 2026 (Fri) | 4.80 | 4.83 | 4.765 | 4.80 | 12,903 |
| 4th Jun 2026 (Thu) | 4.97 | 4.98 | 4.88 | 4.90 | 22,382 |
| 3rd Jun 2026 (Wed) | 4.935 | 4.99 | 4.935 | 4.98 | 3,834 |
| 2nd Jun 2026 (Tue) | 5.08 | 5.08 | 4.83 | 4.94 | 31,230 |
| 1st Jun 2026 (Mon) | 5.01 | 5.365 | 4.96 | 5.15 | 48,972 |
| 29th May 2026 (Fri) | 4.66 | 4.75 | 4.62 | 4.61 | 26,364 |
| 28th May 2026 (Thu) | 4.68 | 4.73 | 4.61 | 4.69 | 15,377 |
| 27th May 2026 (Wed) | 4.70 | 4.79 | 4.66 | 4.76 | 41,693 |
| 26th May 2026 (Tue) | 4.39 | 4.70 | 4.39 | 4.66 | 38,254 |
| 25th May 2026 (Mon) | 4.195 | 4.25 | 4.18 | 4.23 | 11,862 |
| 22nd May 2026 (Fri) | 4.195 | 4.25 | 4.18 | 4.23 | 11,862 |
| 21st May 2026 (Thu) | 4.25 | 4.29 | 4.22 | 4.26 | 1,884 |
| 20th May 2026 (Wed) | 4.08 | 4.26 | 4.08 | 4.23 | 9,386 |
| 19th May 2026 (Tue) | 4.19 | 4.23 | 4.02 | 4.04 | 8,749 |
| 18th May 2026 (Mon) | 4.07 | 4.21 | 4.065 | 4.19 | 9,256 |
| 15th May 2026 (Fri) | 4.20 | 4.205 | 3.92 | 4.01 | 89,466 |
| 14th May 2026 (Thu) | 4.15 | 4.22 | 4.10 | 4.23 | 49,663 |
| 13th May 2026 (Wed) | 4.345 | 4.35 | 4.19 | 4.22 | 10,125 |
| 12th May 2026 (Tue) | 4.505 | 4.55 | 4.38 | 4.42 | 20,404 |
| 11th May 2026 (Mon) | 4.50 | 4.56 | 4.50 | 4.55 | 48,125 |