| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.91 | 4.91 | 4.78 | 4.79 | 10,367 |
| 25th Sep 2026 (Fri) | 4.96 | 4.98 | 4.92 | 4.96 | 2,776 |
| 24th Sep 2026 (Thu) | 5.00 | 5.00 | 4.92 | 4.90 | 1,166 |
| 23rd Sep 2026 (Wed) | 5.05 | 5.06 | 5.00 | 5.03 | 8,614 |
| 22nd Sep 2026 (Tue) | 5.105 | 5.14 | 5.08 | 5.10 | 4,879 |
| 21st Sep 2026 (Mon) | 5.19 | 5.22 | 5.08 | 5.08 | 8,421 |
| 18th Sep 2026 (Fri) | 5.18 | 5.26 | 5.04 | 5.07 | 28,243 |
| 17th Sep 2026 (Thu) | 5.325 | 5.35 | 5.245 | 5.22 | 4,819 |
| 16th Sep 2026 (Wed) | 5.25 | 5.36 | 5.23 | 5.28 | 1,997 |
| 15th Sep 2026 (Tue) | 5.35 | 5.43 | 5.33 | 5.37 | 4,941 |
| 14th Sep 2026 (Mon) | 5.30 | 5.39 | 5.30 | 5.36 | 9,051 |
| 11th Sep 2026 (Fri) | 5.40 | 5.40 | 5.36 | 5.35 | 2,715 |
| 10th Sep 2026 (Thu) | 5.34 | 5.41 | 5.34 | 5.39 | 2,432 |
| 9th Sep 2026 (Wed) | 5.315 | 5.38 | 5.29 | 5.34 | 1,340 |
| 8th Sep 2026 (Tue) | 5.31 | 5.455 | 5.30 | 5.33 | 13,102 |
| 7th Sep 2026 (Mon) | 5.38 | 5.38 | 5.32 | 5.34 | 2,494 |
| 4th Sep 2026 (Fri) | 5.38 | 5.38 | 5.32 | 5.34 | 2,494 |
| 3rd Sep 2026 (Thu) | 5.36 | 5.36 | 5.30 | 5.33 | 1,002 |
| 2nd Sep 2026 (Wed) | 5.335 | 5.35 | 5.28 | 5.29 | 9,658 |
| 1st Sep 2026 (Tue) | 5.22 | 5.32 | 5.22 | 5.24 | 4,366 |
| 31st Aug 2026 (Mon) | 5.205 | 5.23 | 5.205 | 5.24 | 625 |
| 28th Aug 2026 (Fri) | 5.30 | 5.30 | 5.25 | 5.25 | 2,726 |
| 27th Aug 2026 (Thu) | 5.405 | 5.405 | 5.31 | 5.34 | 5,246 |
| 26th Aug 2026 (Wed) | 5.59 | 5.59 | 5.43 | 5.45 | 9,507 |
| 25th Aug 2026 (Tue) | 5.47 | 5.56 | 5.43 | 5.54 | 1,536 |
| 24th Aug 2026 (Mon) | 5.47 | 5.54 | 5.47 | 5.53 | 7,810 |
| 21st Aug 2026 (Fri) | 5.495 | 5.52 | 5.45 | 5.46 | 12,444 |
| 20th Aug 2026 (Thu) | 5.47 | 5.48 | 5.42 | 5.43 | 6,861 |
| 19th Aug 2026 (Wed) | 5.50 | 5.565 | 5.45 | 5.50 | 7,902 |
| 18th Aug 2026 (Tue) | 5.40 | 5.53 | 5.40 | 5.41 | 7,575 |
| 17th Aug 2026 (Mon) | 5.32 | 5.51 | 5.27 | 5.49 | 31,336 |
| 14th Aug 2026 (Fri) | 5.39 | 5.39 | 5.21 | 5.30 | 10,669 |
| 13th Aug 2026 (Thu) | 5.37 | 5.465 | 5.34 | 5.40 | 11,468 |
| 12th Aug 2026 (Wed) | 5.39 | 5.40 | 5.32 | 5.35 | 10,255 |
| 11th Aug 2026 (Tue) | 5.29 | 5.42 | 5.24 | 5.26 | 19,028 |
| 10th Aug 2026 (Mon) | 5.11 | 5.36 | 5.095 | 5.28 | 11,226 |
| 7th Aug 2026 (Fri) | 5.11 | 5.11 | 5.06 | 5.06 | 1,359 |
| 6th Aug 2026 (Thu) | 5.27 | 5.27 | 5.12 | 5.11 | 8,615 |
| 5th Aug 2026 (Wed) | 5.24 | 5.41 | 5.18 | 5.30 | 15,365 |
| 4th Aug 2026 (Tue) | 5.15 | 5.27 | 5.13 | 5.21 | 3,962 |
| 3rd Aug 2026 (Mon) | 5.28 | 5.29 | 5.17 | 5.24 | 10,435 |
| 31st Jul 2026 (Fri) | 5.14 | 5.31 | 5.14 | 5.28 | 7,875 |
| 30th Jul 2026 (Thu) | 5.02 | 5.18 | 5.02 | 5.15 | 14,027 |
| 29th Jul 2026 (Wed) | 4.90 | 4.96 | 4.89 | 4.90 | 1,211 |