Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aval Acci (AVAL.US) Share Price

Price $4.13 on 16-12-2025 at 12:00:04
Change $0.00 0%
Buy $4.25
Sell $4.00
Last Trade: -
Day's Volume: 0
Last Close: $4.13
Open: $4.11
ISIN: US40053W1018
Day's Range $0.00 - $0.00
52wk Range: $2.63 - $4.54
Market Capitalisation: $18.43t
VWAP: $0.00
Shares in Issue: 23.74b

Grupo Aval Acci (AVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Aval Acci trades

Grupo Aval Acci (AVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.11 4.13 4.11 4.13 0
15th Dec 2025 (Mon) 4.11 4.12 4.08 4.13 6,457
12th Dec 2025 (Fri) 4.13 4.13 4.11 4.12 1,094
11th Dec 2025 (Thu) 4.22 4.22 4.15 4.16 2,025
10th Dec 2025 (Wed) 4.17 4.23 4.14 4.22 582
9th Dec 2025 (Tue) 4.19 4.21 4.16 4.21 7,015
8th Dec 2025 (Mon) 4.26 4.26 4.26 4.24 1,121
5th Dec 2025 (Fri) 4.18 4.18 4.09 4.15 4,926
4th Dec 2025 (Thu) 4.15 4.235 4.15 4.21 48,055
3rd Dec 2025 (Wed) 4.18 4.18 4.17 4.19 873
2nd Dec 2025 (Tue) 4.16 4.255 4.16 4.24 16,490
1st Dec 2025 (Mon) 4.17 4.17 4.06 4.13 38,604
28th Nov 2025 (Fri) 4.20 4.23 4.18 4.17 4,929
27th Nov 2025 (Thu) 4.09 4.23 4.09 4.16 6,552
26th Nov 2025 (Wed) 4.09 4.23 4.09 4.16 3,413
25th Nov 2025 (Tue) 4.07 4.14 4.02 4.09 16,320
24th Nov 2025 (Mon) 4.04 4.05 3.96 3.98 4,037
21st Nov 2025 (Fri) 3.965 4.01 3.89 3.99 73
20th Nov 2025 (Thu) 4.155 4.155 4.13 4.13 0
19th Nov 2025 (Wed) 4.155 4.18 4.12 4.13 1,434
18th Nov 2025 (Tue) 4.09 4.15 4.03 4.12 1,612
17th Nov 2025 (Mon) 4.26 4.26 4.10 4.11 2,729
See more Grupo Aval Acci price history
FTSE 100 Latest
Value9,702.41
Change-48.90

Login to your account

Forgot Password?

Not Registered