| Price | $4.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 1.33% |
| Buy | $4.67 |
| Sell | $4.28 |
| Last Trade: | Buy 5.00 at $4.53 |
| Day's Volume: | 16,044 |
| Last Close: | $4.58 |
| Open: | $4.54 |
| ISIN: | US40053W1018 |
| Day's Range | $4.47 - $4.57 |
| 52wk Range: | $2.63 - $5.27 |
| Market Capitalisation: | $20.13t |
| VWAP: | $4.494672 |
| Shares in Issue: | 23.75b |
Grupo Aval Acci (AVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.53 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $4.485 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 2,200 | $4.52 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
13:59:28 - 06-Feb-26 |
