| Price | $3.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -2.48% |
| Buy | $3.31 |
| Sell | $3.12 |
| Last Trade: | Sell 2.00 at $3.15 |
| Day's Volume: | 7,772 |
| Last Close: | $3.16 |
| Open: | $3.23 |
| ISIN: | US40053W1018 |
| Day's Range | $3.16 - $3.23 |
| 52wk Range: | $2.63 - $3.45 |
| Market Capitalisation: | $15.24t |
| VWAP: | $3.187963 |
| Shares in Issue: | 23.74b |
Grupo Aval Acci (AVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.15 | Ordinary |
16:39:33 - 19-Sep-25 |
| Buy* | 13 | $3.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 207 | $3.17 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 46 | $3.14 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 9 | $3.15 | Automatic Execution |
13:15:31 - 19-Sep-25 |
