Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aval Acci (AVAL.US) Share Price

Price $4.35 on 03-04-2026 at 22:47:26
Change $-0.03 -0.69%
Buy $4.42
Sell $4.29
Last Trade: -
Day's Volume: 2,524
Last Close: $4.35
Open: $4.37
ISIN: US40053W1018
Day's Range $4.32 - $4.38
52wk Range: $2.27 - $5.27
Market Capitalisation: $18.10t
VWAP: $4.344652
Shares in Issue: 23.74b

Grupo Aval Acci (AVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Aval Acci trades

Grupo Aval Acci (AVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.37 4.38 4.32 4.35 2,524
2nd Apr 2026 (Thu) 4.37 4.38 4.32 4.35 2,524
1st Apr 2026 (Wed) 4.40 4.40 4.305 4.38 6,053
31st Mar 2026 (Tue) 4.37 4.45 4.32 4.40 8,182
30th Mar 2026 (Mon) 4.11 4.35 4.11 4.26 14,112
27th Mar 2026 (Fri) 4.12 4.23 4.07 4.13 7,207
26th Mar 2026 (Thu) 4.27 4.27 4.18 4.19 3,886
25th Mar 2026 (Wed) 4.30 4.38 4.27 4.32 4,306
24th Mar 2026 (Tue) 4.17 4.30 4.11 4.20 668
23rd Mar 2026 (Mon) 4.20 4.25 4.13 4.24 6,687
20th Mar 2026 (Fri) 4.13 4.23 4.08 4.14 4,312
19th Mar 2026 (Thu) 4.15 4.24 4.06 4.21 3,096
18th Mar 2026 (Wed) 4.07 4.17 4.07 4.06 13,007
17th Mar 2026 (Tue) 4.17 4.18 4.02 4.06 5,496
16th Mar 2026 (Mon) 4.085 4.13 4.08 4.11 13,261
13th Mar 2026 (Fri) 4.06 4.06 3.91 3.93 2,680
12th Mar 2026 (Thu) 4.06 4.06 3.96 4.03 4,329
11th Mar 2026 (Wed) 4.07 4.16 4.07 4.13 2,522
10th Mar 2026 (Tue) 3.92 4.13 3.91 4.08 5,836
9th Mar 2026 (Mon) 3.79 3.97 3.76 3.93 5,897
6th Mar 2026 (Fri) 3.89 3.90 3.74 3.76 22,447
See more Grupo Aval Acci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered