| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $7.815 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 68 | $7.815 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $7.815 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $7.815 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $7.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 98 | $7.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 184 | $7.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 69 | $7.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 80 | $7.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $7.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 94 | $7.82 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 21 | $7.82 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 122 | $7.82 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 3 | $7.82 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $7.82 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 124 | $7.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 8 | $7.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $7.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 37 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 11 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 14 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 86 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 11 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 3 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 94 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 116 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 4 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 30 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 221 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 78 | $7.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 22 | $7.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $7.815 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 7 | $7.81 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 17 | $7.81 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 70 | $7.81 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 10 | $7.82 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 70 | $7.815 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 61 | $7.81 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 6 | $7.805 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 25 | $7.805 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 25 | $7.805 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 70 | $7.815 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 5 | $7.81 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 50 | $7.81 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 20 | $7.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 1 | $7.735 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 61 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 15 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 45 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 30 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 15 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 49 | $7.73 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 120 | $7.75 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 12 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 35 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 21 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 60 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 22 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 54 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 11 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 170 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 60 | $7.74 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 10 | $7.74 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 61 | $7.74 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 4 | $7.74 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 26 | $7.73 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 31 | $7.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 29 | $7.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 50 | $7.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $7.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 12 | $7.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 7 | $7.79 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 1 | $7.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 7 | $7.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 7 | $7.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 12 | $7.84 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 6 | $7.84 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 20 | $7.86 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 108 | $7.86 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 18 | $7.86 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 30 | $7.87 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 1 | $7.87 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 20 | $7.87 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 14 | $7.87 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 3 | $7.87 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 112 | $7.88 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 11 | $7.88 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 3 | $7.88 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 25 | $7.91 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 9 | $7.87 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 9 | $7.86 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 57 | $7.86 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 37 | $7.85 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 4 | $7.85 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 12 | $7.85 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $7.73 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 19 | $7.73 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 16 | $7.73 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 52 | $7.73 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 13 | $7.73 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 318 | $7.75 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 20 | $7.75 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 16 | $7.75 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 28 | $7.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 39 | $7.79 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 32 | $7.785 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 8 | $7.79 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $7.78 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 6 | $7.885 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 25 | $7.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $7.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:21:25 - 06-Feb-26 |
| Buy* | 1 | $7.54 | Ordinary |
06:21:23 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Ordinary |
05:21:44 - 06-Feb-26 |