| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $8.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 23 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 95 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 77 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 79 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 12 | $8.235 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 28 | $8.235 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $8.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 122 | $8.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 78 | $8.21 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 138 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 13 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 111 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 87 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 111 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 289 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 289 | $8.20 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $8.195 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 15 | $8.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 69 | $8.19 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 19 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 54 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 71 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 12 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 8 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 18 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 74 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 31 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 40 | $8.205 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 20 | $8.205 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 60 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 94 | $8.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $8.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 111 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.205 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 33 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $8.20 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 12 | $8.20 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 11 | $8.20 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 137 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 63 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 30 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 19 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 21 | $8.205 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 77 | $8.115 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 39 | $8.12 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 37 | $8.12 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 29 | $8.12 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 14 | $8.12 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 16 | $8.12 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 151 | $8.12 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 163 | $8.12 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 33 | $8.12 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 200 | $8.115 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 200 | $8.115 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 48 | $8.115 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 86 | $8.11 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 20 | $8.13 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 25 | $8.13 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 2 | $8.14 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 30 | $8.14 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 160 | $8.14 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 5 | $8.14 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 4 | $8.14 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 11 | $8.11 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 20 | $8.11 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 300 | $8.115 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 300 | $8.115 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 74 | $8.12 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 26 | $8.12 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 19 | $8.12 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 56 | $8.12 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 10 | $8.125 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 59 | $8.125 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 56 | $8.12 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 66 | $8.12 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 27 | $8.115 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 2 | $8.12 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 4 | $8.12 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 14 | $8.12 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 11 | $8.11 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 79 | $8.11 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 21 | $8.11 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 10 | $8.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 72 | $8.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 8 | $8.10 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 57 | $8.11 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 3 | $8.105 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 25 | $8.105 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 3 | $8.105 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 25 | $8.105 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 25 | $8.105 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 42 | $8.10 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 58 | $8.10 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 42 | $8.10 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 58 | $8.10 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 18 | $8.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 39 | $8.09 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 3 | $8.09 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 12 | $8.09 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 37 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 54 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 26 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 8 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 17 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 28 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 76 | $8.08 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 80 | $8.07 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $8.075 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 400 | $8.10 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 5 | $8.12 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 17 | $8.11 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 16 | $8.11 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 21 | $8.11 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 93 | $8.11 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 107 | $8.11 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 90 | $8.11 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 100 | $8.13 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 50 | $8.135 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 150 | $8.14 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 10 | $8.14 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 38 | $8.14 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 45 | $8.16 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 55 | $8.16 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 98 | $8.16 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 15 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 7 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 12 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 74 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 26 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $8.155 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $8.155 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 32 | $8.15 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 168 | $8.15 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 33 | $8.15 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 22 | $8.15 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 145 | $8.15 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 7 | $8.15 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 20 | $8.16 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 28 | $8.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 72 | $8.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 14 | $8.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 86 | $8.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 20 | $8.18 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 47 | $8.18 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 58 | $8.18 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 42 | $8.18 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 2 | $8.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 64 | $8.18 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 96 | $8.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 14 | $8.17 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 15 | $8.16 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 16 | $8.16 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Unknown* | 5 | $8.165 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 17 | $8.17 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 9 | $8.17 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 20 | $8.17 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 10 | $8.17 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 20 | $8.17 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 86 | $8.19 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 21 | $8.19 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 79 | $8.19 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 80 | $8.20 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 18 | $8.21 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 18 | $8.21 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 80 | $8.21 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 11 | $8.22 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 7 | $8.22 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 54 | $8.22 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 9 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 15 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 1 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 3 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 22 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 38 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 15 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 53 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 47 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 54 | $8.22 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 54 | $8.22 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 27 | $8.22 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 18 | $8.21 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 45 | $8.21 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 36 | $8.20 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 22 | $8.20 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 48 | $8.20 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 29 | $8.20 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 24 | $8.19 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 11 | $8.19 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 29 | $8.18 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 71 | $8.18 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 8 | $8.18 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 90 | $8.19 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 80 | $8.19 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 10 | $8.18 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 45 | $8.18 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 12 | $8.18 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 15 | $8.17 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 75 | $8.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 75 | $8.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 150 | $8.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 75 | $8.185 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 75 | $8.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 75 | $8.185 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 98 | $8.18 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $8.195 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 1,666 | $8.20 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 513 | $8.20 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 369 | $8.20 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 52 | $8.20 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 4 | $8.21 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 71 | $8.21 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 29 | $8.21 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 80 | $8.21 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 15 | $8.21 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 13 | $8.215 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 20 | $8.23 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 3 | $8.235 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 80 | $8.195 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 3 | $8.21 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 4 | $8.21 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 7 | $8.21 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 87 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 13 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 97 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 36 | $8.18 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 54 | $8.18 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 15 | $8.18 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 75 | $8.19 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 25 | $8.19 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 20 | $8.21 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 22 | $8.21 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 157 | $8.31 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 54 | $8.32 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 46 | $8.32 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 54 | $8.32 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 11 | $8.31 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 22 | $8.33 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 58 | $8.34 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 34 | $8.34 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 48 | $8.34 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 52 | $8.34 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 50 | $8.37 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 25 | $8.37 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 25 | $8.37 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 145 | $8.405 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 12 | $8.35 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 3,366 | $8.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 180 | $8.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $8.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 181 | $8.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 55 | $8.53 | Ordinary |
07:00:00 - 19-Sep-25 |