| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $4.015 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Unknown* | 29 | $4.015 | Automatic Execution |
15:55:15 - 22-Jul-25 |
| Buy* | 2 | $4.02 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Buy* | 75 | $4.02 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 116 | $4.02 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Buy* | 17 | $4.02 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 42 | $4.02 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 250 | $4.02 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 16 | $4.02 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 117 | $4.02 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 11 | $4.02 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 28 | $4.02 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 14 | $4.025 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:51:20 - 22-Jul-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
15:51:20 - 22-Jul-25 |
| Buy* | 179 | $4.02 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 23 | $4.02 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 39 | $4.02 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 7 | $4.02 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
15:49:26 - 22-Jul-25 |
| Unknown* | 2 | $4.025 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
15:48:42 - 22-Jul-25 |
| Unknown* | 14 | $4.025 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Unknown* | 25 | $4.025 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Unknown* | 25 | $4.025 | Automatic Execution |
15:48:04 - 22-Jul-25 |
| Sell* | 100 | $3.995 | Automatic Execution |
15:33:12 - 22-Jul-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Buy* | 33 | $3.99 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 119 | $3.99 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 6 | $3.99 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Sell* | 6 | $3.99 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 36 | $3.99 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 12 | $3.99 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:32:55 - 22-Jul-25 |
| Buy* | 25 | $3.99 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:32:46 - 22-Jul-25 |
| Buy* | 3 | $3.99 | Automatic Execution |
15:31:34 - 22-Jul-25 |
| Buy* | 30 | $3.99 | Automatic Execution |
15:31:34 - 22-Jul-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
15:31:34 - 22-Jul-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Buy* | 46 | $3.99 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:26:29 - 22-Jul-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:25:47 - 22-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
15:25:33 - 22-Jul-25 |
| Sell* | 150 | $3.985 | Automatic Execution |
15:24:13 - 22-Jul-25 |
| Sell* | 150 | $3.985 | Automatic Execution |
15:24:12 - 22-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:19:08 - 22-Jul-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:19:02 - 22-Jul-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:18:44 - 22-Jul-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:18:29 - 22-Jul-25 |
| Sell* | 10 | $3.985 | Automatic Execution |
15:18:14 - 22-Jul-25 |
| Sell* | 140 | $3.985 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Unknown* | 10 | $3.975 | Automatic Execution |
15:03:50 - 22-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:59:50 - 22-Jul-25 |
| Buy* | 9 | $3.98 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Buy* | 2 | $3.98 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Unknown* | 9 | $3.975 | Automatic Execution |
14:58:53 - 22-Jul-25 |
| Unknown* | 22 | $3.975 | Automatic Execution |
14:57:31 - 22-Jul-25 |
| Unknown* | 5 | $3.975 | Automatic Execution |
14:55:48 - 22-Jul-25 |
| Unknown* | 3 | $3.975 | Automatic Execution |
14:54:43 - 22-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Sell* | 1,000 | $3.97 | Automatic Execution |
14:54:25 - 22-Jul-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
14:54:20 - 22-Jul-25 |
| Unknown* | 5 | $3.975 | Automatic Execution |
14:52:23 - 22-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 4 | $3.97 | Automatic Execution |
14:47:53 - 22-Jul-25 |
| Unknown* | 14 | $3.97 | Automatic Execution |
14:47:53 - 22-Jul-25 |
| Sell* | 42 | $3.97 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Sell* | 80 | $3.97 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Sell* | 23 | $3.97 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Unknown* | 120 | $3.975 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Sell* | 15 | $3.97 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Unknown* | 4 | $3.975 | Automatic Execution |
14:46:18 - 22-Jul-25 |
| Buy* | 14 | $3.97 | Automatic Execution |
14:46:05 - 22-Jul-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
14:46:05 - 22-Jul-25 |
| Buy* | 27 | $3.97 | Automatic Execution |
14:46:05 - 22-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
14:20:15 - 22-Jul-25 |
| Sell* | 98 | $3.96 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Unknown* | 3 | $4.00 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Unknown* | 48 | $4.00 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Buy* | 49 | $4.00 | Automatic Execution |
14:06:38 - 22-Jul-25 |
| Buy* | 30 | $3.99 | Automatic Execution |
14:04:44 - 22-Jul-25 |
| Buy* | 2 | $3.98 | Automatic Execution |
13:55:44 - 22-Jul-25 |
| Unknown* | 244 | $3.98 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Buy* | 56 | $3.98 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:54:17 - 22-Jul-25 |
| Unknown* | 69 | $3.98 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 31 | $3.98 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 8 | $3.98 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 16 | $3.98 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:46:36 - 22-Jul-25 |
| Sell* | 16 | $3.99 | Automatic Execution |
13:32:42 - 22-Jul-25 |
| Sell* | 13 | $3.99 | Automatic Execution |
13:32:42 - 22-Jul-25 |
| Sell* | 3 | $3.985 | Automatic Execution |
13:32:04 - 22-Jul-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Buy* | 30 | $3.99 | Automatic Execution |
13:26:51 - 22-Jul-25 |
| Sell* | 80 | $3.98 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 23 | $3.98 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 110 | $3.99 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 4 | $3.99 | Automatic Execution |
13:20:20 - 22-Jul-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
13:16:16 - 22-Jul-25 |
| Buy* | 24 | $3.99 | Automatic Execution |
13:16:16 - 22-Jul-25 |
| Buy* | 15 | $3.99 | Automatic Execution |
13:16:16 - 22-Jul-25 |
| Unknown* | 10 | $4.00 | Automatic Execution |
13:02:51 - 22-Jul-25 |
| Sell* | 34 | $3.99 | Automatic Execution |
13:02:04 - 22-Jul-25 |
| Buy* | 48 | $4.01 | Automatic Execution |
12:59:48 - 22-Jul-25 |
| Buy* | 8 | $4.005 | Automatic Execution |
12:57:18 - 22-Jul-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
12:57:18 - 22-Jul-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
12:51:48 - 22-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:51:48 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:51:48 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:51:48 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:51:48 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:51:48 - 22-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:51:48 - 22-Jul-25 |
| Buy* | 95 | $4.00 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Unknown* | 1 | $4.005 | Automatic Execution |
12:24:47 - 22-Jul-25 |
| Sell* | 71 | $4.01 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 29 | $4.01 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 13 | $4.02 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Sell* | 40 | $4.02 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Sell* | 18 | $4.02 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Sell* | 9 | $4.02 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 1 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 40 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 5 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 4 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 10 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Sell* | 90 | $4.02 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 13 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 13 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 13 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 13 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 7 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 5 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 13 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Unknown* | 110 | $4.025 | Automatic Execution |
12:15:43 - 22-Jul-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
11:58:23 - 22-Jul-25 |
| Unknown* | 5 | $4.03 | Automatic Execution |
11:54:50 - 22-Jul-25 |
| Unknown* | 10 | $4.03 | Automatic Execution |
11:54:50 - 22-Jul-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
11:54:50 - 22-Jul-25 |
| Sell* | 1 | $4.025 | Automatic Execution |
11:52:48 - 22-Jul-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:26:54 - 22-Jul-25 |
| Unknown* | 1 | $4.035 | Automatic Execution |
11:24:30 - 22-Jul-25 |
| Sell* | 23 | $4.03 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 42 | $4.03 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Sell* | 1 | $4.025 | Automatic Execution |
11:20:24 - 22-Jul-25 |
| Sell* | 1 | $4.025 | Automatic Execution |
11:19:11 - 22-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:16:43 - 22-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 45 | $4.03 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 45 | $4.03 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
11:15:55 - 22-Jul-25 |
| Sell* | 70 | $4.03 | Automatic Execution |
11:15:34 - 22-Jul-25 |
| Sell* | 28 | $4.03 | Automatic Execution |
11:15:32 - 22-Jul-25 |
| Buy* | 80 | $4.04 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Buy* | 57 | $4.04 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Buy* | 2 | $4.04 | Automatic Execution |
10:54:17 - 22-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
10:52:54 - 22-Jul-25 |
| Sell* | 20 | $4.04 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Buy* | 4 | $4.05 | Automatic Execution |
10:46:59 - 22-Jul-25 |
| Buy* | 21 | $4.05 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Buy* | 19 | $4.05 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Buy* | 2 | $4.05 | Automatic Execution |
10:45:42 - 22-Jul-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Sell* | 50 | $4.11 | Ordinary |
08:32:26 - 22-Jul-25 |