| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.91 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 36 | $8.91 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 64 | $8.91 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 90 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 135 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 9 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 51 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 56 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 156 | $8.91 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 44 | $8.91 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Buy* | 22 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 22 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 22 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 22 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 22 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 22 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 22 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 28 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 116 | $8.95 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 28 | $8.95 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 56 | $8.95 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 84 | $8.95 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 244 | $8.95 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 50 | $8.94 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 50 | $8.94 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 90 | $8.94 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 12 | $8.94 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 200 | $8.935 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Sell* | 50 | $8.93 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 7 | $8.93 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 29 | $8.92 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 91 | $8.92 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 6 | $8.92 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 12 | $8.92 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Unknown* | 10 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Unknown* | 15 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Unknown* | 200 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 25 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 68 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 8 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 25 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 47 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 42 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 43 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 27 | $8.93 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 24 | $8.93 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 41 | $8.935 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 43 | $8.93 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 12 | $8.93 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 18 | $8.93 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 7 | $8.93 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 84 | $8.93 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 11 | $8.925 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Unknown* | 39 | $8.925 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
15:26:16 - 17-Dec-25 |
| Sell* | 14 | $8.93 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 8 | $8.93 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 12 | $8.93 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 30 | $8.93 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 99 | $8.93 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 39 | $8.93 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 61 | $8.93 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 16 | $8.94 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 18 | $8.95 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 4 | $8.96 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 20 | $8.96 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 6 | $8.96 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 12 | $8.96 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Sell* | 29 | $8.97 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Sell* | 12 | $8.97 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Sell* | 22 | $8.97 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Unknown* | 1 | $8.98 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Sell* | 29 | $8.98 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Sell* | 24 | $8.98 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Sell* | 13 | $8.98 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Unknown* | 26 | $8.985 | Automatic Execution |
15:21:45 - 17-Dec-25 |
| Unknown* | 26 | $8.985 | Automatic Execution |
15:21:15 - 17-Dec-25 |
| Unknown* | 26 | $8.985 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Unknown* | 25 | $8.985 | Automatic Execution |
15:20:06 - 17-Dec-25 |
| Unknown* | 24 | $8.985 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Unknown* | 1 | $8.98 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Unknown* | 5 | $8.98 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Unknown* | 3 | $8.98 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Unknown* | 13 | $8.98 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Unknown* | 12 | $8.98 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 11 | $8.98 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Sell* | 18 | $8.98 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 40 | $8.98 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:56:39 - 17-Dec-25 |
| Unknown* | 31 | $8.965 | Automatic Execution |
14:56:35 - 17-Dec-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 2 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 15 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 30 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 28 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 186 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 70 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 25 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 2 | $8.975 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Sell* | 10 | $8.975 | Automatic Execution |
14:54:50 - 17-Dec-25 |
| Sell* | 13 | $8.975 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 41 | $8.98 | Automatic Execution |
14:50:38 - 17-Dec-25 |
| Sell* | 17 | $8.98 | Automatic Execution |
14:50:38 - 17-Dec-25 |
| Sell* | 17 | $8.98 | Automatic Execution |
14:50:38 - 17-Dec-25 |
| Sell* | 59 | $8.98 | Automatic Execution |
14:50:38 - 17-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:50:38 - 17-Dec-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Sell* | 97 | $8.98 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Sell* | 3 | $8.98 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Sell* | 13 | $8.98 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Unknown* | 17 | $8.985 | Automatic Execution |
14:49:23 - 17-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:48:31 - 17-Dec-25 |
| Unknown* | 21 | $9.015 | Automatic Execution |
14:25:48 - 17-Dec-25 |
| Sell* | 53 | $9.01 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Sell* | 20 | $9.015 | Automatic Execution |
14:24:50 - 17-Dec-25 |
| Sell* | 18 | $9.015 | Automatic Execution |
14:24:48 - 17-Dec-25 |
| Sell* | 100 | $9.015 | Automatic Execution |
14:24:48 - 17-Dec-25 |
| Sell* | 24 | $9.01 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 95 | $9.01 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Buy* | 65 | $9.01 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Buy* | 29 | $9.01 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Buy* | 80 | $9.01 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 20 | $9.01 | Automatic Execution |
14:21:16 - 17-Dec-25 |
| Buy* | 18 | $9.005 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Unknown* | 50 | $9.00 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Unknown* | 90 | $9.00 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Unknown* | 10 | $9.00 | Automatic Execution |
14:17:23 - 17-Dec-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 18 | $9.025 | Automatic Execution |
13:53:17 - 17-Dec-25 |
| Buy* | 20 | $9.025 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 21 | $9.025 | Automatic Execution |
13:51:28 - 17-Dec-25 |
| Sell* | 17 | $9.02 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Sell* | 3 | $9.02 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Buy* | 60 | $9.02 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 40 | $9.02 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 54 | $9.02 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 92 | $9.01 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 8 | $9.01 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 8 | $9.01 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 8 | $9.01 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 83 | $9.02 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 152 | $9.02 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 19 | $9.02 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 19 | $9.025 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Unknown* | 90 | $9.035 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:24:22 - 17-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:21:07 - 17-Dec-25 |
| Buy* | 7 | $9.04 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 47 | $9.04 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $9.04 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Buy* | 25 | $9.04 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Buy* | 150 | $9.04 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Unknown* | 10 | $9.03 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Unknown* | 128 | $9.02 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Unknown* | 69 | $9.02 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Buy* | 25 | $9.02 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Unknown* | 101 | $9.02 | Automatic Execution |
13:18:19 - 17-Dec-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 34 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 70 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 24 | $9.03 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 6 | $9.04 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 16 | $9.05 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Sell* | 33 | $9.05 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Sell* | 84 | $9.05 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Sell* | 4 | $9.05 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:15:45 - 17-Dec-25 |
| Sell* | 25 | $9.03 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Sell* | 25 | $9.03 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Buy* | 90 | $9.03 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Buy* | 25 | $9.03 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Buy* | 25 | $9.03 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:27 - 17-Dec-25 |
| Unknown* | 5 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 22 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 48 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 44 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 30 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 49 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 24 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 18 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 21 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 4 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 32 | $9.05 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Unknown* | 11 | $9.055 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Unknown* | 6 | $9.055 | Automatic Execution |
12:51:45 - 17-Dec-25 |
| Unknown* | 25 | $9.05 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 25 | $9.05 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 38 | $9.05 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
12:48:24 - 17-Dec-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Unknown* | 2 | $9.05 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Buy* | 45 | $9.05 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Buy* | 50 | $9.05 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 11 | $9.05 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 29 | $9.05 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 7 | $9.04 | Automatic Execution |
12:20:38 - 17-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:20:38 - 17-Dec-25 |
| Unknown* | 19 | $9.035 | Automatic Execution |
12:20:01 - 17-Dec-25 |
| Buy* | 72 | $9.03 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 27 | $9.03 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 41 | $9.03 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Buy* | 8 | $9.025 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 44 | $9.025 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 56 | $9.03 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:20:53 - 17-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Unknown* | 25 | $8.92 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Unknown* | 25 | $8.92 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Unknown* | 25 | $8.92 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Unknown* | 25 | $8.92 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 13 | $8.92 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:19:57 - 17-Dec-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
11:19:43 - 17-Dec-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
11:19:43 - 17-Dec-25 |
| Sell* | 50 | $8.91 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 25 | $8.91 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 25 | $8.91 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Buy* | 50 | $8.91 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Buy* | 7 | $8.91 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Buy* | 38 | $8.91 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Buy* | 20 | $8.91 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 29 | $8.91 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 18 | $8.91 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Buy* | 58 | $8.91 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 30 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 40 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 9 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 30 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 99 | $8.90 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Unknown* | 4 | $8.91 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Sell* | 7 | $8.91 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Sell* | 72 | $8.91 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 28 | $8.91 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Unknown* | 90 | $9.045 | Automatic Execution |
11:52:12 - 17-Dec-25 |
| Unknown* | 2 | $9.04 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Sell* | 76 | $9.04 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Sell* | 7 | $9.04 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Sell* | 23 | $9.04 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 2,900 | $9.04 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 13 | $9.04 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Sell* | 9 | $9.04 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Unknown* | 5 | $9.05 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Unknown* | 68 | $9.05 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Buy* | 4 | $9.05 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Buy* | 70 | $9.05 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Buy* | 30 | $9.05 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Buy* | 32 | $9.05 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Unknown* | 46 | $9.05 | Automatic Execution |
11:47:35 - 17-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:47:35 - 17-Dec-25 |
| Unknown* | 5 | $9.04 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Unknown* | 5 | $9.04 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Unknown* | 10 | $9.04 | Automatic Execution |
11:46:44 - 17-Dec-25 |
| Buy* | 50 | $9.04 | Automatic Execution |
11:46:09 - 17-Dec-25 |
| Buy* | 10 | $9.04 | Automatic Execution |
11:46:09 - 17-Dec-25 |
| Buy* | 25 | $9.04 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Buy* | 148 | $8.89 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 40 | $8.89 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 80 | $8.89 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 12 | $8.89 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 21 | $8.89 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 5 | $8.90 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 14 | $8.90 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 86 | $8.90 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 95 | $8.90 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 14 | $8.905 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Sell* | 11 | $8.90 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Sell* | 23 | $8.90 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Sell* | 53 | $8.90 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Unknown* | 25 | $8.91 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 15 | $8.91 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 70 | $8.92 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Buy* | 25 | $8.91 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Unknown* | 15 | $8.90 | Automatic Execution |
10:17:34 - 17-Dec-25 |
| Unknown* | 6 | $8.90 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Buy* | 10 | $8.77 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Unknown* | 5 | $8.76 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Sell* | 5 | $8.86 | Ordinary |
08:00:05 - 17-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
07:09:28 - 17-Dec-25 |
| Buy* | 198 | $8.97 | Ordinary |
06:57:24 - 17-Dec-25 |
| Buy* | 1 | $8.97 | Ordinary |
06:57:17 - 17-Dec-25 |
| Buy* | 99 | $8.90 | Ordinary |
06:57:11 - 17-Dec-25 |
| Buy* | 1 | $8.97 | Ordinary |
06:57:08 - 17-Dec-25 |
| Buy* | 250 | $8.85 | Ordinary |
06:46:12 - 17-Dec-25 |
| Buy* | 250 | $8.85 | Ordinary |
06:46:12 - 17-Dec-25 |
| Buy* | 250 | $8.85 | Ordinary |
06:46:12 - 17-Dec-25 |
| Sell* | 250 | $8.85 | Ordinary |
06:46:12 - 17-Dec-25 |
| Sell* | 250 | $8.85 | Ordinary |
06:46:12 - 17-Dec-25 |
| Sell* | 250 | $8.85 | Ordinary |
06:46:12 - 17-Dec-25 |
| Sell* | 250 | $8.85 | Ordinary |
06:46:12 - 17-Dec-25 |
| Sell* | 250 | $8.85 | Ordinary |
06:46:12 - 17-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
06:46:11 - 17-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
06:46:11 - 17-Dec-25 |
| Buy* | 250 | $8.92 | Ordinary |
06:43:02 - 17-Dec-25 |
| Sell* | 250 | $8.92 | Ordinary |
06:43:02 - 17-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
06:41:14 - 17-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
06:29:16 - 17-Dec-25 |
| Buy* | 59 | $8.98 | Ordinary |
06:20:16 - 17-Dec-25 |
| Buy* | 1 | $8.98 | Ordinary |
06:20:11 - 17-Dec-25 |
| Buy* | 200 | $8.98 | Ordinary |
06:19:56 - 17-Dec-25 |
| Buy* | 1 | $8.98 | Ordinary |
06:19:51 - 17-Dec-25 |
| Buy* | 46 | $8.98 | Ordinary |
06:19:47 - 17-Dec-25 |
| Buy* | 1 | $8.98 | Ordinary |
06:19:43 - 17-Dec-25 |
| Buy* | 1 | $8.98 | Ordinary |
06:19:33 - 17-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
06:14:47 - 17-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
06:14:19 - 17-Dec-25 |
| Buy* | 1 | $9.04 | Ordinary |
06:07:59 - 17-Dec-25 |
| Sell* | 100 | $8.84 | Ordinary |
06:05:27 - 17-Dec-25 |
| Buy* | 1 | $9.30 | Ordinary |
06:04:50 - 17-Dec-25 |
| Buy* | 1 | $9.34 | Ordinary |
06:04:27 - 17-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
05:57:32 - 17-Dec-25 |
| Buy* | 100 | $9.04 | Ordinary |
05:55:34 - 17-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
05:54:22 - 17-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
05:54:17 - 17-Dec-25 |
| Buy* | 99 | $9.05 | Ordinary |
05:54:14 - 17-Dec-25 |
| Buy* | 1 | $9.05 | Ordinary |
05:54:10 - 17-Dec-25 |
| Buy* | 67 | $9.01 | Ordinary |
05:52:49 - 17-Dec-25 |