| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $36.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $36.49 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 19 | $36.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 38 | $36.455 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 38 | $36.455 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 4 | $36.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 16 | $36.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 78 | $36.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 22 | $36.43 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $36.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 9 | $36.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 12 | $36.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $36.50 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 171 | $36.49 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 67 | $36.49 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $36.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 11 | $36.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 22 | $36.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 23 | $36.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 69 | $36.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 24 | $36.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 70 | $36.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 86 | $36.48 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 6 | $36.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $36.47 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 7 | $36.42 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 7 | $36.42 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 47 | $36.42 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 8 | $36.41 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 38 | $36.40 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 38 | $36.40 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 38 | $36.40 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 143 | $36.44 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 6 | $36.41 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 5 | $36.40 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 20 | $36.39 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 5 | $36.36 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 6 | $36.34 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 6 | $36.34 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 20 | $36.33 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 29 | $36.33 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 9 | $36.33 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 26 | $36.32 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 74 | $36.32 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 11 | $36.32 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 5 | $36.32 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 4 | $36.38 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 14 | $36.38 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 6 | $36.39 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 24 | $36.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 5 | $36.38 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 23 | $36.38 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 2 | $36.36 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 5 | $36.36 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 40 | $36.35 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 1 | $36.35 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 3 | $36.43 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 3 | $36.43 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 50 | $36.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 50 | $36.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 12 | $36.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 99 | $36.41 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 7 | $36.41 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 10 | $36.42 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 6 | $36.44 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 6 | $36.43 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 29 | $36.42 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 71 | $36.42 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 65 | $36.42 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 65 | $36.42 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 12 | $36.43 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 12 | $36.43 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 18 | $36.44 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 18 | $36.44 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 63 | $36.45 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Unknown* | 38 | $36.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 23 | $36.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 28 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 52 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 52 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 7 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 12 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 8 | $36.46 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 28 | $36.46 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 24 | $36.46 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Unknown* | 5 | $36.47 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 50 | $36.47 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 1 | $36.46 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 250 | $36.45 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 230 | $36.45 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 7 | $36.45 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $36.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 14 | $36.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 6 | $36.47 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 6 | $36.47 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 14 | $36.47 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 12 | $36.47 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 7 | $36.46 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 10 | $36.47 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 43 | $36.47 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 9 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 12 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 19 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 4 | $36.47 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 50 | $36.47 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 9 | $36.47 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 50 | $36.47 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 20 | $36.47 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 13 | $36.47 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 6 | $36.47 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 83 | $36.48 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 5 | $36.49 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 67 | $36.46 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 67 | $36.46 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 5 | $36.46 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 15 | $36.47 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 30 | $36.49 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 3 | $36.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 2 | $36.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 4 | $36.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 6 | $36.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 37 | $36.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 63 | $36.49 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 119 | $36.50 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 98 | $36.51 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 12 | $36.45 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 6 | $36.45 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 12 | $36.44 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 6 | $36.41 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 5 | $36.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 18 | $36.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 28 | $36.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 17 | $36.40 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 2 | $36.40 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 5 | $36.38 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $36.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 12 | $36.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 30 | $36.39 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 12 | $36.39 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 4 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 4 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 4 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 33 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 6 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 40 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 13 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $36.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 4 | $36.39 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 3 | $36.42 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 4 | $36.43 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 6 | $36.42 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 4 | $36.43 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 7 | $36.43 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 12 | $36.44 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 18 | $36.44 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 6 | $36.44 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 16 | $36.42 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 9 | $36.41 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 4 | $36.42 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 4 | $36.42 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 16 | $36.43 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 19 | $36.43 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 2 | $36.45 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 22 | $36.44 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 25 | $36.42 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 75 | $36.42 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 29 | $36.43 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 8 | $36.43 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $36.47 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 3 | $36.47 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $36.47 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $36.45 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 32 | $36.40 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 64 | $36.40 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 50 | $36.40 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 22 | $36.42 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 32 | $36.42 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 10 | $36.42 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 6 | $36.47 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 130 | $36.47 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 38 | $36.485 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 38 | $36.485 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 9 | $36.49 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 2 | $36.43 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 28 | $36.41 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 5 | $36.42 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 21 | $36.44 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 6 | $36.42 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 4 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 7 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 4 | $36.41 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 68 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 10 | $36.41 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 38 | $36.44 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 2 | $36.38 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 38 | $36.44 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 24 | $36.38 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 38 | $36.44 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $36.40 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 38 | $36.44 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $36.42 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 15 | $36.46 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 38 | $36.43 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 38 | $36.43 | Automatic Execution |
10:21:56 - 19-Sep-25 |