| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $38.56 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Unknown* | 50 | $38.555 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 10 | $38.56 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 48 | $38.54 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 8 | $38.53 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 7 | $38.53 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 19 | $38.52 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 18 | $38.52 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 5 | $38.51 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 14 | $38.51 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 500 | $38.52 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 28 | $38.53 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Sell* | 118 | $38.54 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 118 | $38.54 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 49 | $38.59 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:27:02 - 16-Dec-25 |
| Unknown* | 3 | $38.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 97 | $38.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 12 | $38.60 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 8 | $38.58 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Sell* | 51 | $38.58 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Sell* | 10 | $38.58 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Sell* | 51 | $38.58 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Buy* | 5 | $38.59 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 95 | $38.59 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 32 | $38.59 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 3 | $38.58 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 3 | $38.58 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
15:23:53 - 16-Dec-25 |
| Unknown* | 100 | $38.57 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Sell* | 135 | $38.57 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Sell* | 65 | $38.57 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Sell* | 25 | $38.57 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Buy* | 16 | $38.56 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 32 | $38.55 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 5 | $38.54 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 9 | $38.58 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 11 | $38.61 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Sell* | 20 | $38.61 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Unknown* | 4 | $38.61 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 10 | $38.60 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Unknown* | 13 | $38.61 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Unknown* | 9 | $38.61 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 3 | $38.61 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 18 | $38.61 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 9 | $38.53 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 11 | $38.53 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 146 | $38.54 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Sell* | 2 | $38.54 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 147 | $38.54 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 25 | $38.54 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Unknown* | 100 | $38.54 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 6 | $38.54 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Unknown* | 5 | $38.55 | Automatic Execution |
14:18:36 - 16-Dec-25 |
| Unknown* | 2 | $38.56 | Automatic Execution |
14:16:09 - 16-Dec-25 |
| Unknown* | 1 | $38.56 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 20 | $38.56 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 31 | $38.57 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 28 | $38.57 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 6 | $38.57 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 16 | $38.57 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 11 | $38.57 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 20 | $38.62 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 5 | $38.62 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 7 | $38.62 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 25 | $38.63 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 13 | $38.62 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Sell* | 20 | $38.63 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Unknown* | 5 | $38.64 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Sell* | 20 | $38.64 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 20 | $38.65 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 24 | $38.64 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 3 | $38.64 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 7 | $38.64 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 32 | $38.64 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 20 | $38.64 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Buy* | 9 | $38.64 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Buy* | 20 | $38.64 | Automatic Execution |
13:50:36 - 16-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Unknown* | 2 | $38.53 | Automatic Execution |
13:27:06 - 16-Dec-25 |
| Unknown* | 18 | $38.53 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Buy* | 3 | $38.53 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 4 | $38.53 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 3 | $38.53 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
13:20:57 - 16-Dec-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
13:20:18 - 16-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:19:04 - 16-Dec-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 4 | $38.44 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:56:20 - 16-Dec-25 |
| Sell* | 10 | $38.46 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 59 | $38.46 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Buy* | 3 | $38.48 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 8 | $38.48 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:52:29 - 16-Dec-25 |
| Buy* | 3 | $38.47 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 4 | $38.47 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 6 | $38.47 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 32 | $38.46 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 12 | $38.46 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Buy* | 3 | $38.47 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Buy* | 2 | $38.47 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Buy* | 4 | $38.47 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Unknown* | 5 | $38.47 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Unknown* | 2 | $38.47 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Unknown* | 2 | $38.47 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 4 | $38.47 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 3 | $38.47 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 8 | $38.46 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 7 | $38.46 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 145 | $38.46 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 20 | $38.46 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 25 | $38.455 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 75 | $38.455 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 25 | $38.455 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 6 | $38.46 | Automatic Execution |
12:19:48 - 16-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 2 | $38.42 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 7 | $38.42 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 5 | $38.41 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 6 | $38.42 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 9 | $38.42 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 4 | $38.42 | Automatic Execution |
12:16:47 - 16-Dec-25 |
| Buy* | 39 | $38.40 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:50:33 - 16-Dec-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 3 | $38.39 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Buy* | 9 | $38.38 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 4 | $38.48 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Buy* | 24 | $38.37 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 8 | $38.48 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 34 | $38.41 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 29 | $38.36 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 3 | $38.50 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 8 | $38.45 | Automatic Execution |
11:20:46 - 16-Dec-25 |
| Buy* | 8 | $38.36 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 16 | $38.49 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 10 | $38.46 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 56 | $38.36 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 3 | $38.49 | Automatic Execution |
10:46:17 - 16-Dec-25 |
| Buy* | 16 | $38.46 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 74 | $38.35 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
10:46:17 - 16-Dec-25 |
| Buy* | 32 | $38.46 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 4 | $38.48 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 24 | $38.35 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 3 | $38.48 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Sell* | 34 | $38.34 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Unknown* | 100 | $38.58 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 10 | $38.46 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 25 | $38.35 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 3 | $38.59 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 30 | $38.48 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Sell* | 11 | $38.35 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 15 | $38.53 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Buy* | 3 | $38.48 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 10 | $38.46 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 25 | $38.935 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Buy* | 25 | $38.935 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 10 | $38.71 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 25 | $38.935 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 25 | $38.70 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 25 | $38.935 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 25 | $38.70 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 100 | $38.935 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 1 | $38.685 | Automatic Execution |
09:49:00 - 16-Dec-25 |