| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.94 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Sell* | 9 | $37.945 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Unknown* | 1 | $37.95 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Buy* | 21 | $37.94 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 4 | $37.94 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Buy* | 11 | $37.925 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 23 | $37.925 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 200 | $37.92 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 200 | $37.92 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 119 | $37.92 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 61 | $37.93 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 3 | $37.93 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 115 | $37.93 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 39 | $37.93 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Sell* | 75 | $37.95 | Automatic Execution |
15:55:18 - 22-Jul-25 |
| Buy* | 38 | $37.96 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 200 | $37.95 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 54 | $37.94 | Automatic Execution |
15:55:07 - 22-Jul-25 |
| Buy* | 9 | $37.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 69 | $37.93 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 3 | $37.93 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 28 | $37.93 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
15:54:48 - 22-Jul-25 |
| Unknown* | 56 | $37.925 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 8 | $37.92 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Sell* | 5 | $37.92 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Sell* | 96 | $37.92 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Unknown* | 4 | $37.93 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Sell* | 99 | $37.92 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Unknown* | 1 | $37.93 | Automatic Execution |
15:53:21 - 22-Jul-25 |
| Buy* | 50 | $37.92 | Automatic Execution |
15:53:09 - 22-Jul-25 |
| Sell* | 102 | $37.93 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 98 | $37.93 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Unknown* | 1 | $37.935 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Unknown* | 25 | $37.935 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Unknown* | 2 | $37.935 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Sell* | 50 | $37.93 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Unknown* | 1 | $37.935 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 12 | $37.96 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 89 | $37.96 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Unknown* | 10 | $37.965 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Unknown* | 7 | $37.965 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Unknown* | 38 | $37.97 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Unknown* | 7 | $37.97 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Unknown* | 107 | $37.97 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 86 | $37.97 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 114 | $37.97 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
15:52:53 - 22-Jul-25 |
| Sell* | 3 | $37.98 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 6 | $37.98 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 86 | $37.97 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Sell* | 14 | $37.98 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Sell* | 2 | $37.97 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 200 | $37.97 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 200 | $37.97 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 31 | $37.98 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 17 | $37.98 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 3 | $37.98 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 4 | $37.98 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 8 | $37.98 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 21 | $37.98 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Buy* | 6 | $37.97 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Unknown* | 88 | $37.95 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 14 | $37.95 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 14 | $37.95 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 46 | $37.98 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 20 | $37.95 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 6 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 25 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 7 | $37.96 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 116 | $37.97 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 133 | $37.97 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 7 | $37.97 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 51 | $37.97 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 16 | $37.99 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Sell* | 17 | $37.98 | Automatic Execution |
15:49:01 - 22-Jul-25 |
| Sell* | 1 | $37.97 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
15:48:58 - 22-Jul-25 |
| Sell* | 15 | $37.97 | Automatic Execution |
15:48:54 - 22-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Sell* | 6 | $37.98 | Automatic Execution |
15:47:48 - 22-Jul-25 |
| Sell* | 6 | $37.98 | Automatic Execution |
15:47:48 - 22-Jul-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
15:47:48 - 22-Jul-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
15:47:48 - 22-Jul-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
15:47:48 - 22-Jul-25 |
| Buy* | 62 | $37.97 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Sell* | 9 | $37.98 | Automatic Execution |
15:31:41 - 22-Jul-25 |
| Sell* | 10 | $37.98 | Automatic Execution |
15:31:41 - 22-Jul-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:31:31 - 22-Jul-25 |
| Sell* | 4 | $37.99 | Automatic Execution |
15:31:25 - 22-Jul-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
15:31:25 - 22-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
15:29:43 - 22-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Sell* | 43 | $38.00 | Automatic Execution |
15:29:12 - 22-Jul-25 |
| Buy* | 12 | $38.01 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
15:27:24 - 22-Jul-25 |
| Sell* | 27 | $38.01 | Automatic Execution |
15:27:24 - 22-Jul-25 |
| Sell* | 13 | $38.01 | Automatic Execution |
15:27:24 - 22-Jul-25 |
| Sell* | 40 | $38.01 | Automatic Execution |
15:27:24 - 22-Jul-25 |
| Buy* | 12 | $38.02 | Automatic Execution |
15:27:24 - 22-Jul-25 |
| Buy* | 5 | $38.01 | Automatic Execution |
15:27:24 - 22-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:27:24 - 22-Jul-25 |
| Sell* | 4 | $37.99 | Automatic Execution |
15:26:56 - 22-Jul-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
15:26:56 - 22-Jul-25 |
| Sell* | 9 | $38.01 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Sell* | 6 | $38.02 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Sell* | 8 | $38.05 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 8 | $38.05 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 8 | $38.05 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 26 | $38.05 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 9 | $38.07 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 18 | $38.07 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 20 | $38.07 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 8 | $38.07 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 62 | $38.09 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Sell* | 5 | $38.09 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 2 | $38.09 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 4 | $38.09 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:24:35 - 22-Jul-25 |
| Buy* | 12 | $38.11 | Automatic Execution |
15:22:32 - 22-Jul-25 |
| Sell* | 4 | $38.10 | Automatic Execution |
15:22:04 - 22-Jul-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Buy* | 78 | $38.10 | Automatic Execution |
15:21:55 - 22-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
15:21:51 - 22-Jul-25 |
| Buy* | 12 | $38.08 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 10 | $38.08 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 12 | $38.08 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 19 | $38.08 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Unknown* | 16 | $38.07 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 50 | $38.07 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Buy* | 12 | $38.08 | Automatic Execution |
15:19:30 - 22-Jul-25 |
| Unknown* | 38 | $38.075 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 23 | $38.08 | Automatic Execution |
15:16:23 - 22-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:16:23 - 22-Jul-25 |
| Unknown* | 2 | $38.06 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Buy* | 7 | $38.06 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 7 | $38.02 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
15:03:30 - 22-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Buy* | 5 | $38.04 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Buy* | 12 | $38.04 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Buy* | 122 | $38.04 | Automatic Execution |
15:00:58 - 22-Jul-25 |
| Buy* | 43 | $38.02 | Automatic Execution |
14:59:52 - 22-Jul-25 |
| Buy* | 81 | $38.02 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 25 | $38.02 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 25 | $38.02 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 20 | $38.02 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
14:57:22 - 22-Jul-25 |
| Sell* | 51 | $38.04 | Automatic Execution |
14:56:34 - 22-Jul-25 |
| Sell* | 18 | $38.04 | Automatic Execution |
14:56:34 - 22-Jul-25 |
| Sell* | 60 | $38.04 | Automatic Execution |
14:56:34 - 22-Jul-25 |
| Sell* | 102 | $38.04 | Automatic Execution |
14:56:34 - 22-Jul-25 |
| Sell* | 35 | $38.04 | Automatic Execution |
14:56:34 - 22-Jul-25 |
| Sell* | 20 | $38.04 | Automatic Execution |
14:56:32 - 22-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:56:28 - 22-Jul-25 |
| Sell* | 199 | $38.05 | Automatic Execution |
14:56:28 - 22-Jul-25 |
| Sell* | 33 | $38.05 | Automatic Execution |
14:56:28 - 22-Jul-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
14:56:28 - 22-Jul-25 |
| Sell* | 50 | $38.05 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Unknown* | 75 | $38.06 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Buy* | 12 | $38.06 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
14:56:05 - 22-Jul-25 |
| Unknown* | 5 | $38.04 | Automatic Execution |
14:55:42 - 22-Jul-25 |
| Unknown* | 8 | $38.04 | Automatic Execution |
14:55:00 - 22-Jul-25 |
| Buy* | 83 | $38.05 | Automatic Execution |
14:54:03 - 22-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:54:03 - 22-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:54:03 - 22-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:54:03 - 22-Jul-25 |
| Buy* | 15 | $38.05 | Automatic Execution |
14:54:03 - 22-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Unknown* | 75 | $38.04 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Sell* | 27 | $38.04 | Automatic Execution |
14:51:07 - 22-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:51:07 - 22-Jul-25 |
| Sell* | 8 | $38.04 | Automatic Execution |
14:50:54 - 22-Jul-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
14:50:49 - 22-Jul-25 |
| Sell* | 27 | $38.04 | Automatic Execution |
14:47:35 - 22-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
14:47:27 - 22-Jul-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
14:47:27 - 22-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
14:25:10 - 22-Jul-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
14:25:10 - 22-Jul-25 |
| Sell* | 9 | $38.10 | Automatic Execution |
14:25:10 - 22-Jul-25 |
| Sell* | 15 | $38.10 | Automatic Execution |
14:25:10 - 22-Jul-25 |
| Sell* | 41 | $38.10 | Automatic Execution |
14:25:10 - 22-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 6 | $38.11 | Automatic Execution |
14:22:41 - 22-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 7 | $38.10 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Sell* | 20 | $38.11 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 24 | $38.11 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 24 | $38.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 4 | $38.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 24 | $38.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 20 | $38.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 2 | $38.11 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 10 | $38.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 22 | $38.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 78 | $38.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 200 | $38.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 100 | $38.125 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 10 | $38.13 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Buy* | 8 | $38.13 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 49 | $38.11 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 50 | $38.11 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 6 | $38.12 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Sell* | 25 | $38.105 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Buy* | 50 | $38.11 | Automatic Execution |
14:16:51 - 22-Jul-25 |
| Buy* | 8 | $38.08 | Automatic Execution |
14:06:16 - 22-Jul-25 |
| Buy* | 22 | $38.08 | Automatic Execution |
14:06:07 - 22-Jul-25 |
| Buy* | 78 | $38.08 | Automatic Execution |
14:06:07 - 22-Jul-25 |
| Buy* | 12 | $38.08 | Automatic Execution |
14:06:07 - 22-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
14:06:07 - 22-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
14:06:07 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:05:23 - 22-Jul-25 |
| Buy* | 8 | $38.07 | Automatic Execution |
14:05:23 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:05:23 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:04:49 - 22-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
14:04:15 - 22-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Sell* | 84 | $38.05 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Sell* | 93 | $38.05 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Sell* | 7 | $38.05 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Unknown* | 9 | $38.055 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Unknown* | 9 | $38.05 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Unknown* | 49 | $38.04 | Automatic Execution |
14:01:23 - 22-Jul-25 |
| Sell* | 14 | $38.04 | Automatic Execution |
14:01:09 - 22-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
14:01:03 - 22-Jul-25 |
| Sell* | 22 | $38.05 | Automatic Execution |
13:59:22 - 22-Jul-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
13:57:59 - 22-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:57:59 - 22-Jul-25 |
| Sell* | 13 | $38.05 | Automatic Execution |
13:54:35 - 22-Jul-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 8 | $38.09 | Automatic Execution |
13:52:03 - 22-Jul-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Sell* | 75 | $38.10 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Sell* | 25 | $38.11 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Sell* | 30 | $38.10 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Sell* | 30 | $38.10 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Unknown* | 72 | $38.11 | Automatic Execution |
13:50:27 - 22-Jul-25 |
| Unknown* | 38 | $38.11 | Automatic Execution |
13:48:58 - 22-Jul-25 |
| Unknown* | 10 | $38.11 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Buy* | 50 | $38.11 | Automatic Execution |
13:47:22 - 22-Jul-25 |
| Buy* | 4 | $38.09 | Automatic Execution |
13:47:02 - 22-Jul-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
13:46:20 - 22-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
13:46:20 - 22-Jul-25 |
| Buy* | 75 | $38.08 | Automatic Execution |
13:45:57 - 22-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:45:48 - 22-Jul-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
13:34:31 - 22-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 96 | $38.08 | Automatic Execution |
13:33:14 - 22-Jul-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
13:33:14 - 22-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
13:33:14 - 22-Jul-25 |
| Unknown* | 1 | $38.07 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Unknown* | 2 | $38.07 | Automatic Execution |
13:29:53 - 22-Jul-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:28:53 - 22-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
13:28:49 - 22-Jul-25 |
| Buy* | 124 | $38.08 | Automatic Execution |
13:28:49 - 22-Jul-25 |
| Buy* | 12 | $38.08 | Automatic Execution |
13:28:49 - 22-Jul-25 |
| Buy* | 140 | $38.08 | Automatic Execution |
13:28:49 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:28:17 - 22-Jul-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
13:28:14 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:28:02 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:27:47 - 22-Jul-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
13:27:32 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:27:17 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
13:26:33 - 22-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Buy* | 4 | $38.05 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Sell* | 9 | $38.06 | Automatic Execution |
13:23:19 - 22-Jul-25 |
| Sell* | 12 | $38.06 | Automatic Execution |
13:23:19 - 22-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Sell* | 4 | $38.07 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Sell* | 6 | $38.07 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Unknown* | 40 | $38.08 | Automatic Execution |
13:22:48 - 22-Jul-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:22:48 - 22-Jul-25 |
| Sell* | 4 | $38.08 | Automatic Execution |
13:22:48 - 22-Jul-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:22:48 - 22-Jul-25 |
| Sell* | 1 | $38.085 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
13:21:04 - 22-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
13:20:31 - 22-Jul-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:20:21 - 22-Jul-25 |
| Sell* | 4 | $38.08 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Sell* | 3 | $38.08 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Buy* | 12 | $38.085 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
13:18:10 - 22-Jul-25 |
| Buy* | 12 | $38.08 | Automatic Execution |
13:17:06 - 22-Jul-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 4 | $38.07 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 50 | $38.06 | Automatic Execution |
13:16:38 - 22-Jul-25 |
| Buy* | 33 | $38.06 | Automatic Execution |
13:16:38 - 22-Jul-25 |
| Buy* | 95 | $38.06 | Automatic Execution |
13:16:38 - 22-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Sell* | 49 | $38.05 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 41 | $38.05 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 65 | $38.05 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 9 | $38.06 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Buy* | 123 | $38.06 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Buy* | 4 | $38.06 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Buy* | 300 | $38.05 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Sell* | 23 | $38.05 | Automatic Execution |
12:59:40 - 22-Jul-25 |
| Sell* | 5 | $38.05 | Automatic Execution |
12:59:40 - 22-Jul-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
12:59:01 - 22-Jul-25 |
| Sell* | 44 | $38.06 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 3 | $38.06 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Unknown* | 1 | $38.07 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 58 | $38.07 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 21 | $38.07 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 4 | $38.07 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
12:58:20 - 22-Jul-25 |
| Unknown* | 38 | $38.08 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 32 | $38.08 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 9 | $38.08 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 6 | $38.08 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Buy* | 8 | $38.10 | Automatic Execution |
12:50:46 - 22-Jul-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
12:50:08 - 22-Jul-25 |
| Sell* | 3 | $38.09 | Automatic Execution |
12:49:24 - 22-Jul-25 |
| Buy* | 50 | $38.16 | Automatic Execution |
12:29:02 - 22-Jul-25 |
| Sell* | 16 | $38.15 | Automatic Execution |
12:28:47 - 22-Jul-25 |
| Buy* | 13 | $38.14 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 5 | $38.14 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
12:26:08 - 22-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
12:26:08 - 22-Jul-25 |
| Sell* | 50 | $38.10 | Automatic Execution |
12:24:16 - 22-Jul-25 |
| Buy* | 50 | $38.11 | Automatic Execution |
12:24:10 - 22-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 16 | $38.10 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 62 | $38.10 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 2 | $38.10 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Unknown* | 25 | $38.10 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Unknown* | 75 | $38.10 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 5 | $38.10 | Automatic Execution |
12:19:03 - 22-Jul-25 |
| Unknown* | 24 | $38.09 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 3 | $38.09 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 21 | $38.09 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 65 | $38.07 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 35 | $38.07 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
12:16:35 - 22-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
12:16:35 - 22-Jul-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
12:16:35 - 22-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Buy* | 22 | $38.12 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Buy* | 97 | $38.12 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Unknown* | 81 | $38.11 | Automatic Execution |
12:00:01 - 22-Jul-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Buy* | 34 | $38.13 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Buy* | 38 | $38.13 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Buy* | 38 | $38.13 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Buy* | 200 | $38.13 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
11:58:37 - 22-Jul-25 |
| Sell* | 33 | $38.13 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 6 | $38.13 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 6 | $38.14 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
11:57:57 - 22-Jul-25 |
| Sell* | 31 | $38.15 | Automatic Execution |
11:57:57 - 22-Jul-25 |
| Sell* | 299 | $38.15 | Automatic Execution |
11:57:57 - 22-Jul-25 |
| Unknown* | 100 | $38.16 | Automatic Execution |
11:57:57 - 22-Jul-25 |
| Sell* | 4 | $38.15 | Automatic Execution |
11:57:57 - 22-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Unknown* | 10 | $38.18 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Sell* | 5 | $38.18 | Automatic Execution |
11:57:52 - 22-Jul-25 |
| Buy* | 21 | $38.18 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 79 | $38.18 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 9 | $38.18 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 21 | $38.18 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Unknown* | 50 | $38.17 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Unknown* | 62 | $38.17 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Unknown* | 38 | $38.17 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:54:01 - 22-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
11:52:03 - 22-Jul-25 |
| Buy* | 17 | $38.16 | Automatic Execution |
11:52:03 - 22-Jul-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
11:52:03 - 22-Jul-25 |
| Buy* | 21 | $38.16 | Automatic Execution |
11:52:03 - 22-Jul-25 |
| Sell* | 22 | $38.135 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Sell* | 4 | $38.135 | Automatic Execution |
11:51:55 - 22-Jul-25 |
| Sell* | 8 | $38.135 | Automatic Execution |
11:51:53 - 22-Jul-25 |
| Sell* | 50 | $38.14 | Automatic Execution |
11:50:56 - 22-Jul-25 |
| Sell* | 7 | $38.14 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Sell* | 58 | $38.15 | Automatic Execution |
11:50:21 - 22-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Sell* | 23 | $38.17 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Sell* | 5 | $38.17 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Sell* | 10 | $38.17 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Sell* | 3 | $38.17 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Sell* | 50 | $38.18 | Automatic Execution |
11:48:43 - 22-Jul-25 |
| Unknown* | 8 | $38.19 | Automatic Execution |
11:48:04 - 22-Jul-25 |
| Unknown* | 8 | $38.185 | Automatic Execution |
11:47:24 - 22-Jul-25 |
| Unknown* | 50 | $38.18 | Automatic Execution |
11:45:56 - 22-Jul-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Sell* | 158 | $38.30 | Automatic Execution |
11:26:37 - 22-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
11:26:37 - 22-Jul-25 |
| Sell* | 42 | $38.30 | Automatic Execution |
11:26:37 - 22-Jul-25 |
| Buy* | 9 | $38.31 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Buy* | 95 | $38.31 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Buy* | 12 | $38.31 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Buy* | 9 | $38.32 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 21 | $38.32 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 56 | $38.32 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 3 | $38.32 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 20 | $38.32 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 10 | $38.33 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
11:25:57 - 22-Jul-25 |
| Unknown* | 100 | $38.34 | Automatic Execution |
11:25:46 - 22-Jul-25 |
| Sell* | 20 | $38.34 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Sell* | 34 | $38.34 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Sell* | 34 | $38.34 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Sell* | 9 | $38.34 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Buy* | 17 | $38.35 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Buy* | 83 | $38.35 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:24:48 - 22-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:24:48 - 22-Jul-25 |
| Unknown* | 25 | $38.305 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Sell* | 52 | $38.30 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:23:13 - 22-Jul-25 |
| Buy* | 2 | $38.32 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 8 | $38.32 | Automatic Execution |
11:22:06 - 22-Jul-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:22:06 - 22-Jul-25 |
| Sell* | 200 | $38.32 | Automatic Execution |
11:22:06 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 21 | $38.33 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
11:20:44 - 22-Jul-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 5 | $38.30 | Automatic Execution |
11:20:43 - 22-Jul-25 |
| Buy* | 100 | $38.29 | Automatic Execution |
11:20:06 - 22-Jul-25 |
| Unknown* | 25 | $38.275 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 89 | $38.29 | Automatic Execution |
11:19:59 - 22-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 99 | $38.28 | Automatic Execution |
11:19:50 - 22-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:19:50 - 22-Jul-25 |
| Unknown* | 25 | $38.265 | Automatic Execution |
11:18:20 - 22-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
11:18:15 - 22-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
11:18:15 - 22-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
11:17:06 - 22-Jul-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
11:17:06 - 22-Jul-25 |
| Sell* | 2 | $38.26 | Automatic Execution |
11:16:57 - 22-Jul-25 |
| Sell* | 64 | $38.26 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 63 | $38.26 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 37 | $38.26 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 36 | $38.26 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 9 | $38.26 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 36 | $38.26 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 47 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 4 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 19 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 43 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 12 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 10 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 41 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 12 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Sell* | 38 | $38.28 | Automatic Execution |
11:16:46 - 22-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 16 | $38.29 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 27 | $38.29 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Unknown* | 100 | $38.30 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Unknown* | 100 | $38.30 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 12 | $38.30 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 28 | $38.32 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 18 | $38.32 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Unknown* | 38 | $38.34 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Unknown* | 38 | $38.34 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 6 | $38.35 | Automatic Execution |
10:51:02 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:51:02 - 22-Jul-25 |
| Buy* | 25 | $38.33 | Automatic Execution |
10:51:02 - 22-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:51:02 - 22-Jul-25 |
| Buy* | 93 | $38.26 | Automatic Execution |
10:22:49 - 22-Jul-25 |
| Buy* | 15 | $38.34 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Sell* | 5 | $38.27 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:49:13 - 22-Jul-25 |
| Sell* | 187 | $38.30 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Buy* | 22 | $38.32 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Sell* | 13 | $38.30 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Buy* | 38 | $38.31 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 12 | $38.30 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 34 | $38.31 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Sell* | 12 | $38.30 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Sell* | 2 | $38.31 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 10 | $38.33 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Buy* | 61 | $38.28 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 99 | $38.33 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Buy* | 10 | $38.35 | Automatic Execution |
10:47:35 - 22-Jul-25 |
| Buy* | 4 | $38.22 | Automatic Execution |
10:17:55 - 22-Jul-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 19 | $38.21 | Automatic Execution |
10:17:52 - 22-Jul-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 6 | $38.21 | Automatic Execution |
10:17:52 - 22-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
10:17:52 - 22-Jul-25 |
| Sell* | 33 | $38.35 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 15 | $38.20 | Automatic Execution |
10:17:52 - 22-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 1 | $38.20 | Automatic Execution |
10:17:52 - 22-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 200 | $38.35 | Automatic Execution |
10:47:26 - 22-Jul-25 |
| Buy* | 95 | $38.20 | Automatic Execution |
10:17:52 - 22-Jul-25 |
| Buy* | 102 | $38.38 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Sell* | 100 | $38.375 | Automatic Execution |
10:47:12 - 22-Jul-25 |
| Unknown* | 46 | $38.18 | Automatic Execution |
10:17:49 - 22-Jul-25 |
| Buy* | 35 | $38.40 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Buy* | 141 | $38.38 | Automatic Execution |
09:51:03 - 22-Jul-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Buy* | 57 | $38.38 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Buy* | 18 | $38.39 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Buy* | 18 | $38.37 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 31 | $38.19 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Buy* | 25 | $38.39 | Automatic Execution |
10:47:05 - 22-Jul-25 |
| Buy* | 17 | $38.37 | Automatic Execution |
09:48:46 - 22-Jul-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:46:59 - 22-Jul-25 |
| Buy* | 25 | $38.35 | Automatic Execution |
09:48:42 - 22-Jul-25 |
| Sell* | 20 | $38.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 25 | $37.99 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 139 | $38.38 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
09:48:42 - 22-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 75 | $37.99 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
09:48:05 - 22-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 24 | $38.00 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 38 | $38.36 | Automatic Execution |
10:45:42 - 22-Jul-25 |
| Buy* | 3 | $38.32 | Automatic Execution |
09:48:05 - 22-Jul-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 75 | $37.99 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 38 | $38.36 | Automatic Execution |
10:45:42 - 22-Jul-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:48:05 - 22-Jul-25 |
| Sell* | 38 | $38.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 16 | $38.36 | Automatic Execution |
10:45:42 - 22-Jul-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 1 | $37.90 | Ordinary |
07:00:00 - 22-Jul-25 |