| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $41.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 6 | $41.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 48 | $41.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 23 | $41.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 43 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 52 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 3 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 50 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 40 | $41.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $41.47 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 6 | $41.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 6 | $41.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 6 | $41.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 50 | $41.46 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 20 | $41.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $41.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 58 | $41.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 18 | $41.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 12 | $41.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 67 | $41.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $41.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 8 | $41.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $41.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 11 | $41.44 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 2 | $41.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $41.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 10 | $41.46 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $41.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 128 | $41.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 18 | $41.45 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 10 | $41.44 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 24 | $41.46 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 56 | $41.45 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 8 | $41.45 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 40 | $41.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 37 | $41.45 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 4 | $41.45 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 36 | $41.45 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 36 | $41.45 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 20 | $41.45 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 25 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 75 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 2 | $41.41 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 82 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 6 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 162 | $41.42 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 6 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 5 | $41.43 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 6 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 4 | $41.43 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 18 | $41.45 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 3 | $41.46 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 137 | $41.42 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 14 | $41.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 37 | $41.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 2 | $41.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 15 | $41.41 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Unknown* | 10 | $41.385 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 12 | $41.40 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 20 | $41.41 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 40 | $41.41 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 40 | $41.41 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 40 | $41.41 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 40 | $41.41 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 8 | $41.43 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 11 | $41.43 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 40 | $41.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 50 | $41.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 30 | $41.34 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 32 | $41.37 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 35 | $41.37 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 40 | $41.37 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 3 | $41.37 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 39 | $41.40 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 141 | $41.40 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 9 | $41.415 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 25 | $41.415 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 15 | $41.42 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $41.40 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 15 | $41.39 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 10 | $41.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 4 | $41.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 14 | $41.37 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 9 | $41.36 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 3 | $41.36 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 21 | $41.33 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 12 | $41.33 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 18 | $41.34 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 8 | $41.34 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 11 | $41.34 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 21 | $41.35 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 10 | $41.34 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 20 | $41.35 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 500 | $41.35 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 40 | $41.36 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 30 | $41.36 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 8 | $41.49 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 6 | $41.49 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 3 | $41.51 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 4 | $41.51 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 8 | $41.51 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 32 | $41.50 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 48 | $41.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 16 | $41.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 6 | $41.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 4 | $41.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 46 | $41.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 16 | $41.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 50 | $41.50 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $41.51 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 99 | $41.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 28 | $41.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $41.535 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 4 | $41.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 15 | $41.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 2 | $41.61 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 4 | $41.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 8 | $41.61 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 39 | $41.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 16 | $41.60 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 6 | $41.70 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 24 | $41.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 25 | $41.71 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 26 | $41.68 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 5 | $41.70 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 6 | $41.69 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 21 | $41.69 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 6 | $41.66 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 7 | $41.66 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 2 | $41.66 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 10 | $41.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 6 | $41.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 16 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 7 | $41.75 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 4 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 40 | $41.67 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 5 | $41.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 6 | $41.79 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 6 | $41.79 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 2 | $41.67 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 30 | $41.64 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 40 | $41.815 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $41.64 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 25 | $41.64 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 99 | $41.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 4 | $41.64 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 41 | $41.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 46 | $41.86 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 22 | $41.71 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 50 | $41.82 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 9 | $41.71 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $41.645 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 4 | $41.71 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 44 | $41.63 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $41.645 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 6 | $41.61 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 29 | $41.75 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 25 | $41.645 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 25 | $41.61 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 20 | $41.74 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 7 | $41.63 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 21 | $41.85 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 20 | $41.60 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 108 | $41.82 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 14 | $41.63 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 20 | $41.60 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 92 | $41.82 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 25 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 3 | $41.61 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 6 | $41.82 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 65 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 5 | $41.62 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 16 | $41.64 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 20 | $41.64 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 40 | $41.62 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 40 | $41.64 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 30 | $41.62 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 2 | $41.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 20 | $41.64 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 40 | $41.61 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 20 | $41.64 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 30 | $41.61 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 30 | $41.61 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 30 | $41.59 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 7 | $42.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 40 | $41.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 73 | $41.65 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 64 | $42.05 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 59 | $41.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $41.65 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $41.605 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 28 | $41.65 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $41.62 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 2 | $41.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 32 | $42.06 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 27 | $41.65 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $42.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $42.69 | Ordinary |
07:00:09 - 06-Feb-26 |