Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Aerospace (AV.US) Share Price

Price $26.21 on 21-05-2026 at 21:05:02
Change $0.42 1.63%
Buy $47.33
Sell $10.07
Last Trade: Buy 1.00 at $26.21
Day's Volume: 1
Last Close: $25.9758
Open: $26.00
ISIN: US2189466061
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $27.03
Market Capitalisation: $N/A
VWAP: $26.21
Shares in Issue: N/A

Corgi Aerospace (AV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.21 Automatic Execution
09:30:00 - 21-May-26
See more Corgi Aerospace trades

Corgi Aerospace (AV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.00 26.00 25.7875 25.7875 0
19th May 2026 (Tue) 26.00 26.00 25.0435 25.0435 102
18th May 2026 (Mon) 26.00 26.00 25.3049 25.3049 0
15th May 2026 (Fri) 26.00 26.00 25.1177 25.1177 7
14th May 2026 (Thu) 26.00 26.00 25.8249 25.8249 0
13th May 2026 (Wed) 26.00 26.00 25.9732 25.9732 0
12th May 2026 (Tue) 26.00 26.00 26.00 26.018 103
11th May 2026 (Mon) 26.33 26.33 26.1593 26.1593 1
8th May 2026 (Fri) 26.33 26.33 26.33 26.2024 202
7th May 2026 (Thu) 26.3263 26.3263 26.3263 26.3263 5
6th May 2026 (Wed) 26.4378 26.4378 26.4378 26.4378 5
See more Corgi Aerospace price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered