Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Aerospace (AV.US) Share Price

Price $28.63 on 10-07-2026 at 23:40:01
Change $0.03 0.1%
Buy $52.49
Sell $11.08
Last Trade: Buy 3.00 at $28.56
Day's Volume: 8
Last Close: $28.5839
Open: $29.63
ISIN: US2189466061
Day's Range $0.00 - $0.00
52wk Range: $25.0435 - $29.63
Market Capitalisation: $N/A
VWAP: $28.60375
Shares in Issue: N/A

Corgi Aerospace (AV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $28.56 Automatic Execution
12:22:29 - 10-Jul-26
See more Corgi Aerospace trades

Corgi Aerospace (AV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.63 29.63 28.5839 28.5839 8
9th Jul 2026 (Thu) 29.63 29.63 28.60 28.60 0
8th Jul 2026 (Wed) 29.63 29.63 28.44 28.44 60
7th Jul 2026 (Tue) 29.63 29.63 28.9745 28.9745 17
6th Jul 2026 (Mon) 29.63 29.63 29.58 29.5688 238
3rd Jul 2026 (Fri) 29.54 29.54 29.3019 29.3019 0
2nd Jul 2026 (Thu) 29.54 29.54 29.10 29.3019 235
1st Jul 2026 (Wed) 29.22 29.22 29.07 29.0218 331
30th Jun 2026 (Tue) 28.86 28.94 28.86 28.9632 413
29th Jun 2026 (Mon) 28.86 28.86 28.777 28.777 23
26th Jun 2026 (Fri) 28.86 28.86 28.86 28.7812 100
25th Jun 2026 (Thu) 28.30 28.7889 28.30 28.7889 4
24th Jun 2026 (Wed) 28.30 28.4989 28.30 28.4989 10
23rd Jun 2026 (Tue) 28.30 28.30 28.2009 28.2009 81
22nd Jun 2026 (Mon) 28.30 28.30 28.208 28.208 90
19th Jun 2026 (Fri) 28.30 28.3634 28.30 28.3634 1
18th Jun 2026 (Thu) 28.30 28.3634 28.30 28.3634 1
17th Jun 2026 (Wed) 28.30 28.4519 28.30 28.4519 25
16th Jun 2026 (Tue) 28.30 28.3941 28.30 28.3941 37
15th Jun 2026 (Mon) 28.30 28.30 28.30 28.1254 102
12th Jun 2026 (Fri) 27.66 27.67 27.57 27.6889 523
11th Jun 2026 (Thu) 26.74 27.39 26.74 27.6372 409
See more Corgi Aerospace price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered