Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gold X2 Mining (AUXX.US) Share Price

Intraday
Historical

Price	$5.13 on 28-09-2026 at 23:40:01
Change	$-0.17 -3.2%
Buy	$9.80
Sell	$3.00

Last Trade:	Sell 10.00 at $5.15
Day's Volume:	1,927
Last Close:	$5.06
Open:	$5.07
ISIN:	CA38076G5095

Day's Range	$5.07 - $5.18
52wk Range:	$5.07 - $7.69
Market Capitalisation:	$781.50m
VWAP:	$5.127229
Shares in Issue:	101.23m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gold X2 Mining (AUXX.US) Latest Trades
Sell*	10	$5.15	Automatic Execution	14:48:57 - 28-Sep-26
Sell*	166	$5.13	Automatic Execution	14:47:45 - 28-Sep-26
Sell*	142	$5.13	Automatic Execution	14:47:45 - 28-Sep-26
Sell*	192	$5.13	Automatic Execution	14:47:45 - 28-Sep-26
Sell*	240	$5.13	Automatic Execution	14:47:45 - 28-Sep-26
Sell*	25	$5.13	Automatic Execution	14:47:45 - 28-Sep-26
Sell*	89	$5.14	Automatic Execution	14:47:42 - 28-Sep-26

See more Gold X2 Mining trades

Gold X2 Mining (AUXX.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	5.07	5.18	5.07	5.06	1,927
25th Sep 2026 (Fri)	5.39	5.39	5.315	5.315	69
24th Sep 2026 (Thu)	5.39	5.39	5.39	5.335	17
23rd Sep 2026 (Wed)	5.83	5.83	5.50	5.53	286
22nd Sep 2026 (Tue)	5.89	5.95	5.83	5.83	886
21st Sep 2026 (Mon)	5.69	5.83	5.69	5.83	556
18th Sep 2026 (Fri)	5.70	6.14	5.70	6.04	2,818
17th Sep 2026 (Thu)	5.87	5.88	5.74	6.00	726
16th Sep 2026 (Wed)	5.72	5.84	5.65	5.78	22
15th Sep 2026 (Tue)	6.00	6.00	5.79	5.805	1,859
14th Sep 2026 (Mon)	6.47	6.60	6.35	6.37	1,112
11th Sep 2026 (Fri)	6.67	6.67	6.48	6.48	952
10th Sep 2026 (Thu)	6.94	6.94	6.77	6.81	1,011
9th Sep 2026 (Wed)	7.63	7.69	7.06	7.04	4,597
8th Sep 2026 (Tue)	7.58	8.13	7.53	7.49	3,199

See more Gold X2 Mining price history

FTSE 100 Latest

Value10,684.88

Change-10.37