| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.07 | 5.18 | 5.07 | 5.06 | 1,927 |
| 25th Sep 2026 (Fri) | 5.39 | 5.39 | 5.315 | 5.315 | 69 |
| 24th Sep 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.335 | 17 |
| 23rd Sep 2026 (Wed) | 5.83 | 5.83 | 5.50 | 5.53 | 286 |
| 22nd Sep 2026 (Tue) | 5.89 | 5.95 | 5.83 | 5.83 | 886 |
| 21st Sep 2026 (Mon) | 5.69 | 5.83 | 5.69 | 5.83 | 556 |
| 18th Sep 2026 (Fri) | 5.70 | 6.14 | 5.70 | 6.04 | 2,818 |
| 17th Sep 2026 (Thu) | 5.87 | 5.88 | 5.74 | 6.00 | 726 |
| 16th Sep 2026 (Wed) | 5.72 | 5.84 | 5.65 | 5.78 | 22 |
| 15th Sep 2026 (Tue) | 6.00 | 6.00 | 5.79 | 5.805 | 1,859 |
| 14th Sep 2026 (Mon) | 6.47 | 6.60 | 6.35 | 6.37 | 1,112 |
| 11th Sep 2026 (Fri) | 6.67 | 6.67 | 6.48 | 6.48 | 952 |
| 10th Sep 2026 (Thu) | 6.94 | 6.94 | 6.77 | 6.81 | 1,011 |
| 9th Sep 2026 (Wed) | 7.63 | 7.69 | 7.06 | 7.04 | 4,597 |
| 8th Sep 2026 (Tue) | 7.58 | 8.13 | 7.53 | 7.49 | 3,199 |