Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $4.29 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 209 $4.29 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 109 $4.29 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 110 $4.29 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 39 $4.29 Automatic Execution
11:26:46 - 21-Jul-25
Buy* 43 $4.29 Automatic Execution
11:26:32 - 21-Jul-25
Buy* 90 $4.29 Automatic Execution
11:26:32 - 21-Jul-25
Buy* 100 $4.30 Automatic Execution
11:15:53 - 21-Jul-25
Buy* 250 $4.43 Automatic Execution
10:17:13 - 21-Jul-25
Buy* 300 $4.43 Automatic Execution
10:17:13 - 21-Jul-25
Buy* 7 $4.37 Automatic Execution
09:30:01 - 21-Jul-25
Sell* 21 $4.21 Ordinary
08:49:05 - 21-Jul-25
Sell* 1 $4.25 Ordinary
08:49:05 - 21-Jul-25
Sell* 44 $4.37 Ordinary
04:09:26 - 21-Jul-25
Sell* 20 $4.37 Ordinary
04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87