Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $2.28 Ordinary
08:27:46 - 22-Sep-25
Sell* 1 $2.29 Ordinary
08:27:35 - 22-Sep-25
Sell* 1 $2.29 Ordinary
08:27:35 - 22-Sep-25
Sell* 10 $2.29 Ordinary
08:27:35 - 22-Sep-25
Sell* 1 $2.30 Ordinary
07:54:04 - 22-Sep-25
Sell* 2 $2.30 Ordinary
07:54:04 - 22-Sep-25
Sell* 1 $2.32 Ordinary
07:54:04 - 22-Sep-25
Sell* 43 $2.29 Ordinary
06:39:43 - 22-Sep-25
Sell* 15 $2.28 Ordinary
04:38:48 - 22-Sep-25
Sell* 5 $2.28 Ordinary
04:08:59 - 22-Sep-25
Sell* 40 $2.28 Ordinary
04:04:47 - 22-Sep-25
Sell* 19 $2.28 Ordinary
04:03:23 - 22-Sep-25
Sell* 92 $2.34 Ordinary
04:01:35 - 22-Sep-25
Sell* 167 $2.34 Ordinary
04:01:35 - 22-Sep-25
Sell* 4 $2.34 Ordinary
04:01:32 - 22-Sep-25
Sell* 19 $2.34 Ordinary
04:00:12 - 22-Sep-25
Sell* 1 $2.34 Ordinary
04:00:12 - 22-Sep-25
FTSE 100 Latest
Value9,226.39
Change9.72