Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia (AUUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $1.04 Automatic Execution
12:47:15 - 16-Dec-25
Sell* 348 $1.00 Automatic Execution
09:46:33 - 16-Dec-25
Sell* 1 $1.00 Automatic Execution
09:46:33 - 16-Dec-25
Sell* 1 $1.00 Automatic Execution
09:46:33 - 16-Dec-25
Sell* 1 $1.00 Automatic Execution
09:46:33 - 16-Dec-25
Sell* 69 $1.01 Automatic Execution
09:46:33 - 16-Dec-25
Sell* 31 $1.01 Automatic Execution
09:46:33 - 16-Dec-25
Sell* 100 $1.05 Ordinary
06:56:59 - 16-Dec-25
Sell* 40 $1.05 Ordinary
06:56:16 - 16-Dec-25
Sell* 46 $1.05 Ordinary
06:56:16 - 16-Dec-25
Buy* 100 $1.02 Ordinary
04:36:50 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52