Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.811 Automatic Execution
15:25:34 - 06-Feb-26
Sell* 6 $0.81 Automatic Execution
15:25:34 - 06-Feb-26
Sell* 328 $0.811 Automatic Execution
15:25:34 - 06-Feb-26
Sell* 328 $0.811 Automatic Execution
15:25:34 - 06-Feb-26
Sell* 200 $0.811 Automatic Execution
15:25:34 - 06-Feb-26
Sell* 100 $0.8201 Automatic Execution
15:20:11 - 06-Feb-26
Sell* 230 $0.8201 Automatic Execution
15:20:11 - 06-Feb-26
Sell* 86 $0.7822 Automatic Execution
13:57:15 - 06-Feb-26
Buy* 1,332 $0.79 Automatic Execution
13:56:59 - 06-Feb-26
Sell* 58 $0.78 Automatic Execution
13:51:22 - 06-Feb-26
Sell* 42 $0.7848 Automatic Execution
13:51:22 - 06-Feb-26
Sell* 9 $0.7869 Automatic Execution
13:51:22 - 06-Feb-26
Sell* 91 $0.7869 Automatic Execution
13:51:22 - 06-Feb-26
Sell* 100 $0.7848 Automatic Execution
13:48:32 - 06-Feb-26
Sell* 58 $0.7848 Automatic Execution
13:48:32 - 06-Feb-26
Buy* 100 $0.7751 Automatic Execution
13:25:32 - 06-Feb-26
Sell* 4 $0.7697 Ordinary
09:20:57 - 06-Feb-26
Sell* 499 $0.76 Ordinary
07:00:07 - 06-Feb-26
Sell* 80 $0.759 Ordinary
07:00:07 - 06-Feb-26
Buy* 10 $0.759 Ordinary
06:51:12 - 06-Feb-26
Buy* 10 $0.759 Ordinary
06:50:56 - 06-Feb-26
Buy* 1 $0.76 Ordinary
06:31:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53