Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autolus Therape (AUTL.US) Share Price

Price $2.43 on 21-07-2025 at 10:39:39
Change $0.02 0.83%
Buy $2.43
Sell $2.41
Buy / Sell AUTL Shares
Last Trade: Buy 21.00 at $2.43
Day's Volume: 182
Last Close: $2.41
Open: $2.45
ISIN: US05280R1005
Day's Range $0.00 - $0.00
52wk Range: $1.44 - $2.70
Market Capitalisation: $N/A
VWAP: $2.433352
Shares in Issue: N/A

Autolus Therape (AUTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $2.43 Ordinary
06:39:38 - 21-Jul-25
Sell* 61 $2.44 Ordinary
05:47:25 - 21-Jul-25
Sell* 100 $2.43 Ordinary
05:14:17 - 21-Jul-25
See more Autolus Therape trades

Autolus Therape (AUTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.45 2.475 2.395 2.41 97,612
17th Jul 2025 (Thu) 2.455 2.46 2.41 2.42 74,531
16th Jul 2025 (Wed) 2.52 2.56 2.39 2.44 69,385
15th Jul 2025 (Tue) 2.67 2.67 2.48 2.49 124,334
14th Jul 2025 (Mon) 2.47 2.665 2.46 2.65 141,461
11th Jul 2025 (Fri) 2.44 2.515 2.405 2.47 114,864
10th Jul 2025 (Thu) 2.465 2.495 2.42 2.48 90,037
9th Jul 2025 (Wed) 2.39 2.52 2.38 2.47 167,427
8th Jul 2025 (Tue) 2.25 2.38 2.235 2.36 173,371
7th Jul 2025 (Mon) 2.375 2.375 2.24 2.26 290,602
4th Jul 2025 (Fri) 2.33 2.38 2.33 2.37 41,947
3rd Jul 2025 (Thu) 2.33 2.38 2.33 2.37 41,947
2nd Jul 2025 (Wed) 2.27 2.44 2.25 2.35 158,682
1st Jul 2025 (Tue) 2.28 2.34 2.195 2.29 166,893
30th Jun 2025 (Mon) 2.33 2.34 2.24 2.28 239,106
27th Jun 2025 (Fri) 2.29 2.335 2.245 2.31 164,176
26th Jun 2025 (Thu) 2.29 2.34 2.255 2.31 120,191
25th Jun 2025 (Wed) 2.28 2.32 2.19 2.32 188,131
24th Jun 2025 (Tue) 2.235 2.28 2.18 2.27 122,229
23rd Jun 2025 (Mon) 2.025 2.205 2.01 2.21 166,177
See more Autolus Therape price history
FTSE 100 Latest
Value8,979.35
Change-12.77

Login to your account

Forgot Password?

Not Registered