| Price | $1.415 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 6.82% |
| Buy | $1.43 |
| Sell | $1.37 |
| Last Trade: | Buy 6.00 at $1.43 |
| Day's Volume: | 52,770 |
| Last Close: | $1.42 |
| Open: | $1.34 |
| ISIN: | US05280R1005 |
| Day's Range | $1.34 - $1.425 |
| 52wk Range: | $1.17 - $2.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.395679 |
| Shares in Issue: | N/A |
Autolus Therape (AUTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 157 | $1.425 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1,200 | $1.425 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 500 | $1.425 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 83 | $1.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $1.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $1.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $1.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
