Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autolus Therape (AUTL.US) Share Price

Price $1.41 on 03-04-2026 at 22:47:26
Change $0.03 2.13%
Buy $1.43
Sell $1.31
Last Trade: -
Day's Volume: 48,349
Last Close: $1.41
Open: $1.33
ISIN: US05280R1005
Day's Range $1.32 - $1.42
52wk Range: $1.11 - $2.70
Market Capitalisation: $N/A
VWAP: $1.396393
Shares in Issue: N/A

Autolus Therape (AUTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autolus Therape trades

Autolus Therape (AUTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.33 1.42 1.32 1.41 48,349
2nd Apr 2026 (Thu) 1.33 1.42 1.32 1.41 48,349
1st Apr 2026 (Wed) 1.40 1.44 1.36 1.38 114,200
31st Mar 2026 (Tue) 1.31 1.425 1.305 1.38 139,156
30th Mar 2026 (Mon) 1.225 1.31 1.19 1.27 116,717
27th Mar 2026 (Fri) 1.215 1.265 1.18 1.21 451,795
26th Mar 2026 (Thu) 1.33 1.35 1.28 1.29 168,612
25th Mar 2026 (Wed) 1.36 1.365 1.32 1.33 77,122
24th Mar 2026 (Tue) 1.42 1.42 1.31 1.32 160,025
23rd Mar 2026 (Mon) 1.405 1.43 1.38 1.40 63,321
20th Mar 2026 (Fri) 1.425 1.445 1.36 1.37 88,827
19th Mar 2026 (Thu) 1.44 1.44 1.40 1.43 41,806
18th Mar 2026 (Wed) 1.49 1.495 1.45 1.45 75,825
17th Mar 2026 (Tue) 1.52 1.52 1.49 1.51 66,121
16th Mar 2026 (Mon) 1.47 1.51 1.45 1.51 66,896
13th Mar 2026 (Fri) 1.47 1.50 1.41 1.44 62,625
12th Mar 2026 (Thu) 1.54 1.54 1.45 1.46 56,815
11th Mar 2026 (Wed) 1.595 1.60 1.55 1.56 29,166
10th Mar 2026 (Tue) 1.69 1.695 1.585 1.60 49,417
9th Mar 2026 (Mon) 1.52 1.665 1.52 1.62 210,273
6th Mar 2026 (Fri) 1.51 1.545 1.495 1.51 227,442
See more Autolus Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered