| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.81 | 1.885 | 1.79 | 1.86 | 74,328 |
| 25th Sep 2026 (Fri) | 1.92 | 1.92 | 1.85 | 1.855 | 95,324 |
| 24th Sep 2026 (Thu) | 1.93 | 1.94 | 1.885 | 1.91 | 171,033 |
| 23rd Sep 2026 (Wed) | 2.03 | 2.03 | 1.92 | 1.95 | 100,728 |
| 22nd Sep 2026 (Tue) | 1.945 | 2.08 | 1.945 | 2.03 | 128,583 |
| 21st Sep 2026 (Mon) | 1.95 | 1.96 | 1.92 | 1.94 | 40,992 |
| 18th Sep 2026 (Fri) | 1.90 | 1.95 | 1.885 | 1.94 | 127,295 |
| 17th Sep 2026 (Thu) | 1.915 | 1.95 | 1.895 | 1.92 | 72,844 |
| 16th Sep 2026 (Wed) | 1.93 | 1.95 | 1.84 | 1.87 | 106,728 |
| 15th Sep 2026 (Tue) | 1.94 | 1.94 | 1.88 | 1.89 | 91,782 |
| 14th Sep 2026 (Mon) | 1.87 | 1.95 | 1.86 | 1.94 | 83,972 |
| 11th Sep 2026 (Fri) | 1.98 | 1.98 | 1.88 | 1.88 | 129,307 |
| 10th Sep 2026 (Thu) | 2.00 | 2.02 | 1.95 | 1.96 | 78,868 |
| 9th Sep 2026 (Wed) | 2.09 | 2.10 | 2.02 | 2.03 | 87,977 |
| 8th Sep 2026 (Tue) | 2.22 | 2.22 | 2.10 | 2.11 | 174,305 |
| 7th Sep 2026 (Mon) | 2.29 | 2.29 | 2.22 | 2.24 | 167,507 |
| 4th Sep 2026 (Fri) | 2.29 | 2.29 | 2.22 | 2.24 | 167,507 |
| 3rd Sep 2026 (Thu) | 2.27 | 2.32 | 2.26 | 2.29 | 99,543 |
| 2nd Sep 2026 (Wed) | 2.30 | 2.37 | 2.22 | 2.24 | 203,321 |
| 1st Sep 2026 (Tue) | 2.33 | 2.375 | 2.30 | 2.31 | 64,254 |
| 31st Aug 2026 (Mon) | 2.33 | 2.375 | 2.30 | 2.35 | 79,742 |
| 28th Aug 2026 (Fri) | 2.34 | 2.34 | 2.285 | 2.34 | 57,495 |
| 27th Aug 2026 (Thu) | 2.315 | 2.42 | 2.305 | 2.36 | 118,801 |
| 26th Aug 2026 (Wed) | 2.41 | 2.415 | 2.315 | 2.33 | 80,359 |
| 25th Aug 2026 (Tue) | 2.40 | 2.445 | 2.37 | 2.44 | 74,788 |
| 24th Aug 2026 (Mon) | 2.38 | 2.385 | 2.31 | 2.34 | 54,125 |
| 21st Aug 2026 (Fri) | 2.48 | 2.51 | 2.40 | 2.41 | 80,517 |
| 20th Aug 2026 (Thu) | 2.48 | 2.52 | 2.43 | 2.46 | 272,167 |
| 19th Aug 2026 (Wed) | 2.37 | 2.58 | 2.35 | 2.54 | 498,025 |
| 18th Aug 2026 (Tue) | 2.245 | 2.345 | 2.22 | 2.29 | 181,840 |
| 17th Aug 2026 (Mon) | 2.14 | 2.33 | 2.14 | 2.28 | 297,723 |
| 14th Aug 2026 (Fri) | 2.22 | 2.22 | 2.045 | 2.15 | 90,365 |
| 13th Aug 2026 (Thu) | 2.145 | 2.265 | 2.07 | 2.22 | 150,742 |
| 12th Aug 2026 (Wed) | 2.37 | 2.40 | 2.095 | 2.12 | 154,295 |
| 11th Aug 2026 (Tue) | 2.02 | 2.415 | 2.02 | 2.33 | 412,786 |
| 10th Aug 2026 (Mon) | 2.10 | 2.205 | 2.05 | 2.07 | 295,968 |
| 7th Aug 2026 (Fri) | 2.06 | 2.13 | 2.03 | 2.11 | 98,363 |
| 6th Aug 2026 (Thu) | 1.925 | 2.04 | 1.91 | 2.00 | 105,196 |
| 5th Aug 2026 (Wed) | 1.96 | 1.97 | 1.84 | 1.90 | 89,457 |
| 4th Aug 2026 (Tue) | 1.82 | 2.01 | 1.805 | 1.95 | 175,836 |
| 3rd Aug 2026 (Mon) | 1.715 | 2.08 | 1.615 | 1.82 | 241,638 |
| 31st Jul 2026 (Fri) | 1.51 | 1.545 | 1.475 | 1.49 | 27,684 |
| 30th Jul 2026 (Thu) | 1.47 | 1.57 | 1.46 | 1.53 | 40,059 |
| 29th Jul 2026 (Wed) | 1.46 | 1.475 | 1.415 | 1.46 | 11,798 |