| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.67 | 1.70 | 1.605 | 1.62 | 24,922 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.62 | 1.63 | 69,120 |
| 18th May 2026 (Mon) | 1.635 | 1.94 | 1.635 | 1.80 | 219,226 |
| 15th May 2026 (Fri) | 1.58 | 1.63 | 1.535 | 1.63 | 89,371 |
| 14th May 2026 (Thu) | 1.565 | 1.61 | 1.45 | 1.59 | 152,410 |
| 13th May 2026 (Wed) | 1.58 | 1.745 | 1.57 | 1.71 | 122,563 |
| 12th May 2026 (Tue) | 1.56 | 1.61 | 1.545 | 1.60 | 38,347 |
| 11th May 2026 (Mon) | 1.59 | 1.65 | 1.575 | 1.58 | 74,713 |
| 8th May 2026 (Fri) | 1.60 | 1.635 | 1.56 | 1.57 | 69,025 |
| 7th May 2026 (Thu) | 1.71 | 1.71 | 1.57 | 1.61 | 48,292 |
| 6th May 2026 (Wed) | 1.66 | 1.75 | 1.655 | 1.70 | 99,913 |
| 5th May 2026 (Tue) | 1.60 | 1.66 | 1.575 | 1.64 | 60,698 |
| 4th May 2026 (Mon) | 1.46 | 1.58 | 1.46 | 1.57 | 128,970 |
| 1st May 2026 (Fri) | 1.41 | 1.485 | 1.41 | 1.47 | 61,587 |
| 30th Apr 2026 (Thu) | 1.42 | 1.43 | 1.40 | 1.41 | 28,030 |
| 29th Apr 2026 (Wed) | 1.44 | 1.45 | 1.395 | 1.41 | 39,624 |
| 28th Apr 2026 (Tue) | 1.405 | 1.495 | 1.405 | 1.48 | 79,480 |
| 27th Apr 2026 (Mon) | 1.45 | 1.465 | 1.42 | 1.42 | 21,758 |
| 24th Apr 2026 (Fri) | 1.51 | 1.51 | 1.43 | 1.44 | 91,587 |
| 23rd Apr 2026 (Thu) | 1.57 | 1.615 | 1.53 | 1.53 | 59,394 |
| 22nd Apr 2026 (Wed) | 1.54 | 1.60 | 1.535 | 1.60 | 62,343 |
| 21st Apr 2026 (Tue) | 1.57 | 1.57 | 1.525 | 1.55 | 19,937 |
| 20th Apr 2026 (Mon) | 1.575 | 1.59 | 1.555 | 1.58 | 64,023 |
| 17th Apr 2026 (Fri) | 1.65 | 1.685 | 1.60 | 1.60 | 168,525 |
| 16th Apr 2026 (Thu) | 1.49 | 1.62 | 1.465 | 1.61 | 173,546 |
| 15th Apr 2026 (Wed) | 1.49 | 1.50 | 1.455 | 1.49 | 88,079 |
| 14th Apr 2026 (Tue) | 1.50 | 1.52 | 1.475 | 1.48 | 112,649 |
| 13th Apr 2026 (Mon) | 1.475 | 1.545 | 1.465 | 1.47 | 63,303 |
| 10th Apr 2026 (Fri) | 1.50 | 1.58 | 1.49 | 1.49 | 104,161 |
| 9th Apr 2026 (Thu) | 1.47 | 1.535 | 1.45 | 1.47 | 113,200 |
| 8th Apr 2026 (Wed) | 1.43 | 1.50 | 1.415 | 1.49 | 174,164 |
| 7th Apr 2026 (Tue) | 1.375 | 1.39 | 1.345 | 1.36 | 70,079 |
| 6th Apr 2026 (Mon) | 1.395 | 1.425 | 1.385 | 1.39 | 106,204 |
| 3rd Apr 2026 (Fri) | 1.33 | 1.42 | 1.32 | 1.41 | 48,349 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.42 | 1.32 | 1.41 | 48,349 |
| 1st Apr 2026 (Wed) | 1.40 | 1.44 | 1.36 | 1.38 | 114,200 |
| 31st Mar 2026 (Tue) | 1.31 | 1.425 | 1.305 | 1.38 | 139,156 |
| 30th Mar 2026 (Mon) | 1.225 | 1.31 | 1.19 | 1.27 | 116,717 |
| 27th Mar 2026 (Fri) | 1.215 | 1.265 | 1.18 | 1.21 | 451,795 |
| 26th Mar 2026 (Thu) | 1.33 | 1.35 | 1.28 | 1.29 | 168,612 |
| 25th Mar 2026 (Wed) | 1.36 | 1.365 | 1.32 | 1.33 | 77,122 |
| 24th Mar 2026 (Tue) | 1.42 | 1.42 | 1.31 | 1.32 | 160,025 |
| 23rd Mar 2026 (Mon) | 1.405 | 1.43 | 1.38 | 1.40 | 63,321 |