| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.69 | 1.69 | 1.545 | 1.61 | 56,225 |
| 9th Jul 2026 (Thu) | 1.70 | 1.72 | 1.63 | 1.69 | 74,831 |
| 8th Jul 2026 (Wed) | 1.61 | 1.74 | 1.61 | 1.70 | 170,928 |
| 7th Jul 2026 (Tue) | 1.63 | 1.63 | 1.585 | 1.61 | 45,791 |
| 6th Jul 2026 (Mon) | 1.60 | 1.655 | 1.58 | 1.63 | 65,255 |
| 3rd Jul 2026 (Fri) | 1.60 | 1.60 | 1.58 | 1.58 | 0 |
| 2nd Jul 2026 (Thu) | 1.60 | 1.715 | 1.565 | 1.58 | 32,978 |
| 1st Jul 2026 (Wed) | 1.60 | 1.625 | 1.555 | 1.58 | 25,648 |
| 30th Jun 2026 (Tue) | 1.645 | 1.645 | 1.59 | 1.60 | 27,499 |
| 29th Jun 2026 (Mon) | 1.61 | 1.655 | 1.605 | 1.65 | 26,997 |
| 26th Jun 2026 (Fri) | 1.61 | 1.66 | 1.585 | 1.61 | 23,849 |
| 25th Jun 2026 (Thu) | 1.62 | 1.675 | 1.585 | 1.59 | 15,569 |
| 24th Jun 2026 (Wed) | 1.64 | 1.67 | 1.59 | 1.59 | 16,901 |
| 23rd Jun 2026 (Tue) | 1.50 | 1.67 | 1.50 | 1.66 | 62,498 |
| 22nd Jun 2026 (Mon) | 1.525 | 1.565 | 1.49 | 1.49 | 33,174 |
| 19th Jun 2026 (Fri) | 1.55 | 1.56 | 1.51 | 1.51 | 25,885 |
| 18th Jun 2026 (Thu) | 1.55 | 1.56 | 1.51 | 1.51 | 25,885 |
| 17th Jun 2026 (Wed) | 1.50 | 1.60 | 1.49 | 1.53 | 53,261 |
| 16th Jun 2026 (Tue) | 1.51 | 1.515 | 1.465 | 1.49 | 22,038 |
| 15th Jun 2026 (Mon) | 1.61 | 1.65 | 1.50 | 1.50 | 69,687 |
| 12th Jun 2026 (Fri) | 1.56 | 1.635 | 1.54 | 1.56 | 56,724 |
| 11th Jun 2026 (Thu) | 1.46 | 1.575 | 1.445 | 1.56 | 8,970 |
| 10th Jun 2026 (Wed) | 1.445 | 1.50 | 1.445 | 1.48 | 28,742 |
| 9th Jun 2026 (Tue) | 1.48 | 1.48 | 1.385 | 1.46 | 16,249 |
| 8th Jun 2026 (Mon) | 1.545 | 1.55 | 1.425 | 1.46 | 81,378 |
| 5th Jun 2026 (Fri) | 1.63 | 1.63 | 1.51 | 1.53 | 41,551 |
| 4th Jun 2026 (Thu) | 1.65 | 1.755 | 1.635 | 1.66 | 68,299 |
| 3rd Jun 2026 (Wed) | 1.77 | 1.77 | 1.595 | 1.62 | 208,670 |
| 2nd Jun 2026 (Tue) | 1.81 | 1.83 | 1.75 | 1.75 | 80,366 |
| 1st Jun 2026 (Mon) | 1.855 | 1.885 | 1.765 | 1.84 | 71,808 |
| 29th May 2026 (Fri) | 1.75 | 1.885 | 1.715 | 1.87 | 215,592 |
| 28th May 2026 (Thu) | 1.695 | 1.80 | 1.68 | 1.77 | 177,851 |
| 27th May 2026 (Wed) | 1.69 | 1.755 | 1.67 | 1.68 | 79,418 |
| 26th May 2026 (Tue) | 1.735 | 1.74 | 1.68 | 1.68 | 24,429 |
| 25th May 2026 (Mon) | 1.68 | 1.75 | 1.68 | 1.70 | 49,521 |
| 22nd May 2026 (Fri) | 1.68 | 1.75 | 1.68 | 1.70 | 49,521 |
| 21st May 2026 (Thu) | 1.61 | 1.68 | 1.60 | 1.65 | 35,278 |
| 20th May 2026 (Wed) | 1.67 | 1.70 | 1.605 | 1.62 | 24,922 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.62 | 1.63 | 69,120 |
| 18th May 2026 (Mon) | 1.635 | 1.94 | 1.635 | 1.80 | 219,226 |
| 15th May 2026 (Fri) | 1.58 | 1.63 | 1.535 | 1.63 | 89,371 |
| 14th May 2026 (Thu) | 1.565 | 1.61 | 1.45 | 1.59 | 152,410 |
| 13th May 2026 (Wed) | 1.58 | 1.745 | 1.57 | 1.71 | 122,563 |
| 12th May 2026 (Tue) | 1.56 | 1.61 | 1.545 | 1.60 | 38,347 |
| 11th May 2026 (Mon) | 1.59 | 1.65 | 1.575 | 1.58 | 74,713 |