| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $1.67 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 27 | $1.68 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 20 | $1.675 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 10 | $1.675 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 85 | $1.67 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 60 | $1.67 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 320 | $1.67 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $1.67 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 33 | $1.67 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 117 | $1.67 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 39 | $1.67 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 10 | $1.665 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 10 | $1.665 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 30 | $1.665 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 400 | $1.66 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 40 | $1.66 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 60 | $1.66 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 500 | $1.66 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 53 | $1.66 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 39 | $1.66 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 20 | $1.655 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 10 | $1.65 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 10 | $1.65 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 10 | $1.65 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $1.66 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 32 | $1.66 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 203 | $1.66 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 130 | $1.655 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 270 | $1.655 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 300 | $1.66 | Automatic Execution |
14:17:06 - 21-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 9 | $1.66 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 29 | $1.66 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 871 | $1.66 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 29 | $1.66 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $1.66 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 30 | $1.66 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 70 | $1.66 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 13 | $1.64 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 87 | $1.64 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 10 | $1.625 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 400 | $1.635 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 400 | $1.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 47 | $1.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 200 | $1.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 300 | $1.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 300 | $1.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $1.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 90 | $1.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 20 | $1.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 400 | $1.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 2,647 | $1.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 17 | $1.62 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 248 | $1.615 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 50 | $1.645 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 238 | $1.615 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 10 | $1.64 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 248 | $1.615 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 51 | $1.64 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 10 | $1.615 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 26 | $1.64 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 49 | $1.64 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 10 | $1.615 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 51 | $1.64 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 10 | $1.615 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 10 | $1.645 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $1.615 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 51 | $1.61 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 41 | $1.61 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 7 | $1.61 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 52 | $1.61 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 41 | $1.61 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $1.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $1.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $1.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $1.60 | Ordinary |
04:51:52 - 21-May-26 |