Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autolus Therape (AUTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,200 $1.62 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 400 $1.62 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 400 $1.62 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $1.62 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 200 $1.625 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 20 $1.625 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 300 $1.625 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 67 $1.625 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 300 $1.625 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 300 $1.625 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 10 $1.61 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 41 $1.605 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 19 $1.61 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 19 $1.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 8 $1.61 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 11 $1.61 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 30 $1.61 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 20 $1.61 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 6 $1.61 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 55 $1.605 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 300 $1.605 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 23 $1.605 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 77 $1.60 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 400 $1.61 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 1 $1.60 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 26 $1.595 Automatic Execution
 15:20:13 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 35 $1.605 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 300 $1.605 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 12 $1.595 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $1.595 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 11 $1.595 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 39 $1.595 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 270 $1.595 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 11 $1.60 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 5 $1.60 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 19 $1.60 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 30 $1.60 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 5 $1.60 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 41 $1.60 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 24 $1.60 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 14 $1.60 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 14 $1.60 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 8 $1.60 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 22 $1.60 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 11 $1.60 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 8 $1.60 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 4 $1.60 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 19 $1.60 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 8 $1.60 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 10 $1.60 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 30 $1.60 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 8 $1.60 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 11 $1.60 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 8 $1.60 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 19 $1.60 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 8 $1.60 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 11 $1.60 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 29 $1.60 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 8 $1.60 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 112 $1.605 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 188 $1.605 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 12 $1.605 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 196 $1.605 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 104 $1.605 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 21 $1.605 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 174 $1.605 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 580 $1.605 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 157 $1.60 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 600 $1.605 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 50 $1.605 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 600 $1.605 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 81 $1.60 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 8 $1.60 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 10 $1.60 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 50 $1.60 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 600 $1.60 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 400 $1.60 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 11 $1.60 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 100 $1.60 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 29 $1.60 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 78 $1.605 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 200 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 398 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 767 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 581 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 200 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 10 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 72 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 200 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 29 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 176 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 208 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 600 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 108 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 600 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 400 $1.615 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 400 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 30 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 200 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 8,724 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 19 $1.615 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 14 $1.615 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 26 $1.615 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 74 $1.615 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 173 $1.615 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $1.615 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 300 $1.61 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 200 $1.61 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 600 $1.605 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 300 $1.605 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 300 $1.605 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 300 $1.605 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 17 $1.605 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 11 $1.60 Automatic Execution
 13:48:24 - 10-Jul-26
Unknown* 24 $1.60 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 20 $1.60 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 3 $1.60 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 13 $1.595 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 64 $1.595 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 48 $1.595 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 10 $1.59 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 190 $1.59 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $1.59 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 97 $1.59 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 3 $1.59 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 161 $1.585 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 39 $1.565 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 91 $1.565 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 134 $1.565 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 30 $1.57 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 818 $1.575 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 700 $1.57 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 29 $1.57 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 58 $1.57 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 106 $1.57 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 10 $1.57 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 84 $1.57 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 16 $1.585 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 39 $1.565 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 58 $1.585 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $1.59 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 26 $1.565 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 300 $1.59 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 35 $1.59 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 400 $1.59 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 4 $1.59 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 384 $1.59 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 16 $1.59 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 3 $1.585 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 400 $1.66 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 17 $1.585 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 27 $1.625 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $1.585 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 55 $1.585 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 63 $1.625 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 1 $1.585 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 266 $1.625 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 2 $1.59 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 3 $1.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 95 $1.59 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 300 $1.69 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $1.615 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 19 $1.59 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $1.69 Ordinary
 09:26:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84