Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austin Gold Cor (AUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $1.38 Automatic Execution
 14:29:29 - 21-Jul-25
Sell* 60 $1.38 Automatic Execution
 13:30:51 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 13:30:51 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 13:30:51 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 13:29:21 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 13:29:21 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 13:29:17 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 13:29:17 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 13:29:17 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 13:29:17 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 11:53:59 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 11:53:59 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 11:53:59 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 11:53:35 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 11:53:35 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 11:53:35 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 11:53:35 - 21-Jul-25
Sell* 200 $1.38 Automatic Execution
 11:53:35 - 21-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:21:42 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87