Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Ultra (AUSM.US) Share Price

Price $25.11 on 10-07-2026 at 23:40:01
Change $0.03 0.12%
Buy $46.08
Sell $17.12
Last Trade: Buy 200.00 at $25.11
Day's Volume: 200
Last Close: $25.09
Open: $25.05
ISIN: US01989A8036
Day's Range $0.00 - $0.00
52wk Range: $25.015 - $25.53
Market Capitalisation: $N/A
VWAP: $25.11
Shares in Issue: N/A

Allspring Ultra (AUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $25.11 Ordinary
09:29:45 - 10-Jul-26
See more Allspring Ultra trades

Allspring Ultra (AUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.05 25.09 25.05 25.09 200
9th Jul 2026 (Thu) 25.05 25.08 25.05 25.08 9
8th Jul 2026 (Wed) 25.05 25.085 25.05 25.085 0
7th Jul 2026 (Tue) 25.05 25.084 25.05 25.084 0
6th Jul 2026 (Mon) 25.05 25.09 25.05 25.09 0
3rd Jul 2026 (Fri) 25.05 25.08 25.05 25.08 0
2nd Jul 2026 (Thu) 25.05 25.08 25.05 25.08 0
1st Jul 2026 (Wed) 25.05 25.0784 25.05 25.0784 11
30th Jun 2026 (Tue) 25.05 25.065 25.05 25.065 0
29th Jun 2026 (Mon) 25.05 25.07 25.05 25.07 0
26th Jun 2026 (Fri) 25.05 25.05 25.05 25.0609 154
25th Jun 2026 (Thu) 25.12 25.12 25.06 25.06 0
24th Jun 2026 (Wed) 25.12 25.12 25.055 25.055 0
23rd Jun 2026 (Tue) 25.12 25.12 25.105 25.105 0
22nd Jun 2026 (Mon) 25.12 25.12 25.11 25.11 0
19th Jun 2026 (Fri) 25.12 25.12 25.105 25.105 0
18th Jun 2026 (Thu) 25.12 25.12 25.105 25.105 0
17th Jun 2026 (Wed) 25.12 25.12 25.1121 25.1121 0
16th Jun 2026 (Tue) 25.12 25.18 25.12 25.10 440
15th Jun 2026 (Mon) 25.11 25.11 25.09 25.09 0
12th Jun 2026 (Fri) 25.11 25.11 25.09 25.09 68
11th Jun 2026 (Thu) 25.11 25.11 25.09 25.09 0
See more Allspring Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered