Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Ultra (AUSM.US) Share Price

Price $24.79 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $27.83
Sell $21.83
Last Trade: -
Day's Volume: 0
Last Close: $24.805
Open: $24.79
ISIN: US01989A8036
Day's Range $24.79 - $24.79
52wk Range: $24.79 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Ultra (AUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Ultra trades

Allspring Ultra (AUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.79 24.79 24.79 24.805 0
25th Sep 2026 (Fri) 24.83 24.83 24.825 24.825 40
24th Sep 2026 (Thu) 24.83 24.83 24.82 24.825 200
23rd Sep 2026 (Wed) 24.96 24.96 24.935 24.935 0
22nd Sep 2026 (Tue) 24.96 24.96 24.95 24.95 0
21st Sep 2026 (Mon) 24.96 24.96 24.95 24.975 0
18th Sep 2026 (Fri) 24.96 24.975 24.96 24.975 0
17th Sep 2026 (Thu) 24.96 24.96 24.96 24.98 0
16th Sep 2026 (Wed) 24.97 24.99 24.97 24.99 0
15th Sep 2026 (Tue) 24.97 25.00 24.97 25.00 0
14th Sep 2026 (Mon) 24.97 24.97 24.97 24.97 700
11th Sep 2026 (Fri) 25.01 25.01 24.99 24.99 0
10th Sep 2026 (Thu) 25.01 25.01 25.01 25.005 144
9th Sep 2026 (Wed) 25.02 25.035 25.02 25.035 0
8th Sep 2026 (Tue) 25.02 25.02 25.02 25.03 204
7th Sep 2026 (Mon) 25.04 25.04 25.035 25.035 0
4th Sep 2026 (Fri) 25.04 25.04 25.035 25.035 0
3rd Sep 2026 (Thu) 25.04 25.04 25.03 25.03 0
2nd Sep 2026 (Wed) 25.04 25.18 25.04 25.02 3,373
1st Sep 2026 (Tue) 25.085 25.085 25.035 25.035 0
31st Aug 2026 (Mon) 25.085 25.085 25.05 25.05 0
See more Allspring Ultra price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered