Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Ultra (AUSM.US) Share Price

Price $25.05 on 21-05-2026 at 21:20:02
Change $-0.02 -0.08%
Buy $46.06
Sell $17.16
Last Trade: -
Day's Volume: 200
Last Close: $25.065
Open: $25.07
ISIN: US01989A8036
Day's Range $25.05 - $25.07
52wk Range: $23.78 - $26.28
Market Capitalisation: $N/A
VWAP: $25.06
Shares in Issue: N/A

Allspring Ultra (AUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Ultra trades

Allspring Ultra (AUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.05 25.065 25.05 25.065 0
19th May 2026 (Tue) 25.05 25.065 25.05 25.065 0
18th May 2026 (Mon) 25.05 25.065 25.05 25.065 0
15th May 2026 (Fri) 25.05 25.05 25.05 25.054 5
14th May 2026 (Thu) 25.09 25.09 25.06 25.06 0
13th May 2026 (Wed) 25.09 25.09 25.06 25.06 0
12th May 2026 (Tue) 25.09 25.09 25.075 25.075 0
11th May 2026 (Mon) 25.09 25.09 25.09 25.07 0
8th May 2026 (Fri) 25.08 25.08 25.06 25.06 0
7th May 2026 (Thu) 25.08 25.08 25.08 25.06 0
6th May 2026 (Wed) 25.04 25.07 25.04 25.05 200
5th May 2026 (Tue) 25.07 25.07 25.055 25.055 0
4th May 2026 (Mon) 25.07 25.07 25.055 25.055 0
1st May 2026 (Fri) 25.07 25.07 25.05 25.05 0
30th Apr 2026 (Thu) 25.07 25.07 25.05 25.05 0
29th Apr 2026 (Wed) 25.07 25.07 25.07 25.045 100
28th Apr 2026 (Tue) 25.09 25.095 25.09 25.065 946
27th Apr 2026 (Mon) 25.11 25.11 25.075 25.075 0
24th Apr 2026 (Fri) 25.11 25.11 25.06 25.06 0
23rd Apr 2026 (Thu) 25.11 25.11 25.11 25.12 0
22nd Apr 2026 (Wed) 25.11 25.115 25.11 25.115 0
21st Apr 2026 (Tue) 25.11 25.115 25.11 25.115 0
See more Allspring Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered