| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.805 | 0 |
| 25th Sep 2026 (Fri) | 24.83 | 24.83 | 24.825 | 24.825 | 40 |
| 24th Sep 2026 (Thu) | 24.83 | 24.83 | 24.82 | 24.825 | 200 |
| 23rd Sep 2026 (Wed) | 24.96 | 24.96 | 24.935 | 24.935 | 0 |
| 22nd Sep 2026 (Tue) | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
| 21st Sep 2026 (Mon) | 24.96 | 24.96 | 24.95 | 24.975 | 0 |
| 18th Sep 2026 (Fri) | 24.96 | 24.975 | 24.96 | 24.975 | 0 |
| 17th Sep 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.98 | 0 |
| 16th Sep 2026 (Wed) | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 15th Sep 2026 (Tue) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 14th Sep 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 700 |
| 11th Sep 2026 (Fri) | 25.01 | 25.01 | 24.99 | 24.99 | 0 |
| 10th Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.005 | 144 |
| 9th Sep 2026 (Wed) | 25.02 | 25.035 | 25.02 | 25.035 | 0 |
| 8th Sep 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.03 | 204 |
| 7th Sep 2026 (Mon) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 4th Sep 2026 (Fri) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 3rd Sep 2026 (Thu) | 25.04 | 25.04 | 25.03 | 25.03 | 0 |
| 2nd Sep 2026 (Wed) | 25.04 | 25.18 | 25.04 | 25.02 | 3,373 |
| 1st Sep 2026 (Tue) | 25.085 | 25.085 | 25.035 | 25.035 | 0 |
| 31st Aug 2026 (Mon) | 25.085 | 25.085 | 25.05 | 25.05 | 0 |
| 28th Aug 2026 (Fri) | 25.085 | 25.085 | 25.045 | 25.045 | 0 |
| 27th Aug 2026 (Thu) | 25.085 | 25.085 | 25.035 | 25.035 | 0 |
| 26th Aug 2026 (Wed) | 25.085 | 25.085 | 25.04 | 25.04 | 0 |
| 25th Aug 2026 (Tue) | 25.085 | 25.085 | 25.04 | 25.04 | 0 |
| 24th Aug 2026 (Mon) | 25.085 | 25.095 | 25.085 | 25.095 | 0 |
| 21st Aug 2026 (Fri) | 25.085 | 25.085 | 25.08 | 25.08 | 0 |
| 20th Aug 2026 (Thu) | 25.085 | 25.085 | 25.084 | 25.084 | 0 |
| 19th Aug 2026 (Wed) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 18th Aug 2026 (Tue) | 25.085 | 25.085 | 25.085 | 25.08 | 100 |
| 17th Aug 2026 (Mon) | 25.10 | 25.10 | 25.085 | 25.085 | 0 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.09 | 25.08 | 361 |
| 13th Aug 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.08 | 100 |
| 12th Aug 2026 (Wed) | 25.01 | 25.075 | 25.01 | 25.075 | 0 |
| 11th Aug 2026 (Tue) | 25.01 | 25.065 | 25.01 | 25.065 | 0 |
| 10th Aug 2026 (Mon) | 25.01 | 25.065 | 25.01 | 25.065 | 0 |
| 7th Aug 2026 (Fri) | 25.01 | 25.065 | 25.01 | 25.065 | 0 |
| 6th Aug 2026 (Thu) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 5th Aug 2026 (Wed) | 25.01 | 25.065 | 25.01 | 25.065 | 0 |
| 4th Aug 2026 (Tue) | 25.01 | 25.045 | 25.01 | 25.045 | 0 |
| 3rd Aug 2026 (Mon) | 25.01 | 25.035 | 25.01 | 25.035 | 0 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.025 | 200 |
| 30th Jul 2026 (Thu) | 25.07 | 25.07 | 25.02 | 25.02 | 0 |
| 29th Jul 2026 (Wed) | 25.07 | 25.07 | 25.025 | 25.025 | 0 |