Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AUSM.US (AUSM.US) Share Price

Price $25.10 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $25.12
Sell $22.03
Last Trade: -
Day's Volume: 0
Last Close: $25.10
Open: $25.34
ISIN: US01989A8036
Day's Range $0.00 - $0.00
52wk Range: $23.78 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AUSM.US (AUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AUSM.US trades

AUSM.US (AUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.34 25.34 25.10 25.10 0
15th Dec 2025 (Mon) 25.34 25.34 25.10 25.10 0
12th Dec 2025 (Fri) 25.34 25.34 25.10 25.10 0
11th Dec 2025 (Thu) 25.34 25.34 25.09 25.09 0
10th Dec 2025 (Wed) 25.34 25.34 25.09 25.09 0
9th Dec 2025 (Tue) 25.34 25.34 25.09 25.09 0
8th Dec 2025 (Mon) 25.34 25.34 25.08 25.08 0
5th Dec 2025 (Fri) 25.34 25.34 25.075 25.075 0
4th Dec 2025 (Thu) 25.34 25.34 25.075 25.075 0
3rd Dec 2025 (Wed) 25.34 25.34 25.07 25.07 0
2nd Dec 2025 (Tue) 25.34 25.34 25.07 25.07 0
1st Dec 2025 (Mon) 25.34 25.34 25.07 25.07 0
28th Nov 2025 (Fri) 25.34 25.53 25.07 25.06 3,500
27th Nov 2025 (Thu) 25.11 25.11 25.06 25.06 0
26th Nov 2025 (Wed) 25.11 25.11 25.06 25.06 0
25th Nov 2025 (Tue) 25.11 25.11 25.06 25.06 2
24th Nov 2025 (Mon) 25.11 25.11 25.05 25.05 0
21st Nov 2025 (Fri) 25.11 25.11 25.11 25.11 0
20th Nov 2025 (Thu) 25.11 25.11 25.10 25.10 0
19th Nov 2025 (Wed) 25.11 25.11 25.10 25.10 0
18th Nov 2025 (Tue) 25.11 25.11 25.10 25.10 0
17th Nov 2025 (Mon) 25.11 25.11 25.10 25.10 0
See more AUSM.US price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered