Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Ultra (AUSM.US) Share Price

Price $25.14 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.19
Sell $17.09
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.13
ISIN: US01989A8036
Day's Range $0.00 - $0.00
52wk Range: $23.78 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Ultra (AUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Ultra trades

Allspring Ultra (AUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.13 25.15 25.13 25.15 0
5th Feb 2026 (Thu) 25.13 25.14 25.13 25.14 0
4th Feb 2026 (Wed) 25.13 25.13 25.13 25.13 0
3rd Feb 2026 (Tue) 25.13 25.13 25.13 25.13 0
2nd Feb 2026 (Mon) 25.13 25.13 25.12 25.12 0
30th Jan 2026 (Fri) 25.13 25.13 25.13 25.12 0
29th Jan 2026 (Thu) 25.14 25.14 25.115 25.115 0
28th Jan 2026 (Wed) 25.14 25.14 25.11 25.11 0
27th Jan 2026 (Tue) 25.14 25.14 25.11 25.11 0
26th Jan 2026 (Mon) 25.14 25.165 25.14 25.165 0
23rd Jan 2026 (Fri) 25.14 25.16 25.14 25.16 0
22nd Jan 2026 (Thu) 25.14 25.16 25.14 25.16 0
21st Jan 2026 (Wed) 25.14 25.14 25.14 25.15 0
20th Jan 2026 (Tue) 25.13 25.16 25.13 25.16 0
19th Jan 2026 (Mon) 25.13 25.155 25.13 25.155 0
16th Jan 2026 (Fri) 25.13 25.155 25.13 25.155 0
15th Jan 2026 (Thu) 25.13 25.15 25.13 25.15 0
14th Jan 2026 (Wed) 25.13 25.15 25.13 25.15 0
13th Jan 2026 (Tue) 25.13 25.14 25.13 25.14 0
12th Jan 2026 (Mon) 25.13 25.14 25.13 25.14 0
9th Jan 2026 (Fri) 25.13 25.13 25.13 25.13 0
8th Jan 2026 (Thu) 25.13 25.13 25.13 25.13 0
7th Jan 2026 (Wed) 25.13 25.13 25.13 25.12 100
See more Allspring Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered