Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Ultra (AUSM.US) Share Price

Price $25.175 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $28.03
Sell $22.03
Last Trade: -
Day's Volume: 0
Last Close: $25.175
Open: $25.19
ISIN: US01989A8036
Day's Range $0.00 - $0.00
52wk Range: $23.78 - $26.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allspring Ultra (AUSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Ultra trades

Allspring Ultra (AUSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.19 25.19 25.175 25.175 0
18th Sep 2025 (Thu) 25.19 25.19 25.18 25.18 0
17th Sep 2025 (Wed) 25.19 25.19 25.185 25.185 0
16th Sep 2025 (Tue) 25.19 25.255 25.17 25.255 2,775
15th Sep 2025 (Mon) 25.17 25.175 25.17 25.175 0
12th Sep 2025 (Fri) 25.17 25.17 25.165 25.165 0
11th Sep 2025 (Thu) 25.17 25.17 25.17 25.16 100
10th Sep 2025 (Wed) 25.15 25.15 25.15 25.15 236
9th Sep 2025 (Tue) 25.15 25.15 25.15 25.145 100
8th Sep 2025 (Mon) 25.12 25.15 25.12 25.135 100
5th Sep 2025 (Fri) 25.13 25.13 25.13 25.145 100
4th Sep 2025 (Thu) 25.11 25.12 25.11 25.12 0
3rd Sep 2025 (Wed) 25.11 25.11 25.11 25.10 100
2nd Sep 2025 (Tue) 25.135 25.135 25.095 25.095 0
1st Sep 2025 (Mon) 25.135 25.135 25.085 25.085 0
29th Aug 2025 (Fri) 25.135 25.135 25.085 25.085 0
28th Aug 2025 (Thu) 25.135 25.135 25.085 25.085 0
27th Aug 2025 (Wed) 25.135 25.135 25.085 25.085 0
26th Aug 2025 (Tue) 25.135 25.135 25.075 25.075 0
25th Aug 2025 (Mon) 25.135 25.135 25.075 25.075 0
22nd Aug 2025 (Fri) 25.135 25.135 25.135 25.135 0
See more Allspring Ultra price history
FTSE 100 Latest
Value9,221.10
Change4.43

Login to your account

Forgot Password?

Not Registered