| Price | $49.13 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.19 |
| Sell | $47.01 |
| Last Trade: | Buy 1.00 at $48.94 |
| Day's Volume: | 717 |
| Last Close: | $49.13 |
| Open: | $48.78 |
| ISIN: | US37954Y5740 |
| Day's Range | $48.78 - $49.13 |
| 52wk Range: | $42.88 - $50.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.84204 |
| Shares in Issue: | N/A |
Global X Adapti (AUSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 83 | $48.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 89 | $48.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 11 | $48.94 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 17 | $48.94 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 56 | $48.83 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 44 | $48.83 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 200 | $48.83 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
10:18:25 - 21-May-26 |
