Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (AUSF.US) Share Price

Price $49.33 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $53.55
Sell $47.67
Last Trade: -
Day's Volume: 0
Last Close: $49.33
Open: $49.54
ISIN: US37954Y5740
Day's Range $0.00 - $0.00
52wk Range: $44.40 - $52.7899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Adapti (AUSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (AUSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.54 49.54 49.54 49.33 200
25th Sep 2026 (Fri) 49.57 49.65 49.57 49.66 301
24th Sep 2026 (Thu) 49.88 49.88 49.54 49.54 25
23rd Sep 2026 (Wed) 49.88 49.88 49.80 49.74 1,401
22nd Sep 2026 (Tue) 50.34 50.34 50.06 50.04 393
21st Sep 2026 (Mon) 50.44 50.44 50.3269 50.3269 0
18th Sep 2026 (Fri) 50.44 50.48 50.44 50.45 597
17th Sep 2026 (Thu) 50.74 50.74 50.74 50.71 207
16th Sep 2026 (Wed) 50.88 50.88 50.88 50.7649 1
15th Sep 2026 (Tue) 51.42 51.42 51.37 51.29 389
14th Sep 2026 (Mon) 51.56 51.56 51.56 51.5001 267
11th Sep 2026 (Fri) 51.19 51.21 51.19 51.2074 330
10th Sep 2026 (Thu) 50.87 50.91 50.87 50.9065 476
9th Sep 2026 (Wed) 50.98 51.01 50.90 50.95 520
8th Sep 2026 (Tue) 51.50 51.50 51.46 51.40 894
7th Sep 2026 (Mon) 51.98 52.09 51.94 51.94 767
4th Sep 2026 (Fri) 51.98 52.09 51.94 51.94 767
3rd Sep 2026 (Thu) 52.28 52.28 52.22 52.25 1,584
2nd Sep 2026 (Wed) 51.92 52.10 51.92 52.02 629
1st Sep 2026 (Tue) 51.88 51.88 51.76 51.79 3,223
31st Aug 2026 (Mon) 51.88 51.88 51.84 51.82 137
See more Global X Adapti price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered