| Price | $50.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.24 0.48% |
| Buy | $52.32 |
| Sell | $48.68 |
| Last Trade: | Buy 18.00 at $50.06 |
| Day's Volume: | 875 |
| Last Close: | $50.09 |
| Open: | $49.97 |
| ISIN: | US37954Y5740 |
| Day's Range | $49.96 - $50.09 |
| 52wk Range: | $43.88 - $50.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.00296 |
| Shares in Issue: | N/A |
Global X Adapti (AUSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $50.06 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 14 | $50.06 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Unknown* | 27 | $50.06 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 25 | $50.01 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Unknown* | 9 | $50.06 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 25 | $50.01 | Automatic Execution |
09:49:43 - 10-Jul-26 |
