| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.97 | 50.09 | 49.96 | 50.09 | 875 |
| 9th Jul 2026 (Thu) | 49.84 | 49.86 | 49.83 | 49.85 | 1,663 |
| 8th Jul 2026 (Wed) | 49.80 | 49.80 | 49.64 | 49.63 | 850 |
| 7th Jul 2026 (Tue) | 50.30 | 50.30 | 50.15 | 50.15 | 1,984 |
| 6th Jul 2026 (Mon) | 49.55 | 49.78 | 49.52 | 49.78 | 65 |
| 3rd Jul 2026 (Fri) | 49.56 | 49.90 | 49.56 | 49.90 | 0 |
| 2nd Jul 2026 (Thu) | 49.56 | 49.90 | 49.56 | 49.90 | 14 |
| 1st Jul 2026 (Wed) | 49.27 | 49.35 | 49.27 | 49.27 | 2,857 |
| 30th Jun 2026 (Tue) | 48.90 | 49.03 | 48.86 | 48.86 | 460 |
| 29th Jun 2026 (Mon) | 49.47 | 49.47 | 49.1774 | 49.1774 | 82 |
| 26th Jun 2026 (Fri) | 49.47 | 49.47 | 49.47 | 49.56 | 441 |
| 25th Jun 2026 (Thu) | 49.12 | 49.12 | 48.88 | 48.88 | 974 |
| 24th Jun 2026 (Wed) | 49.09 | 49.15 | 48.93 | 48.93 | 31 |
| 23rd Jun 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.7938 | 19 |
| 22nd Jun 2026 (Mon) | 48.61 | 48.61 | 48.37 | 48.40 | 907 |
| 19th Jun 2026 (Fri) | 48.50 | 48.50 | 48.39 | 48.39 | 899 |
| 18th Jun 2026 (Thu) | 48.50 | 48.50 | 48.39 | 48.39 | 899 |
| 17th Jun 2026 (Wed) | 49.27 | 49.27 | 48.65 | 48.73 | 780 |
| 16th Jun 2026 (Tue) | 49.81 | 49.81 | 49.545 | 49.545 | 284 |
| 15th Jun 2026 (Mon) | 49.81 | 49.81 | 49.64 | 49.62 | 1,426 |
| 12th Jun 2026 (Fri) | 50.00 | 50.04 | 49.94 | 50.02 | 1,765 |
| 11th Jun 2026 (Thu) | 49.44 | 49.775 | 49.44 | 49.67 | 280 |
| 10th Jun 2026 (Wed) | 49.38 | 49.38 | 49.36 | 49.35 | 56 |
| 9th Jun 2026 (Tue) | 49.27 | 49.27 | 49.27 | 49.40 | 511 |
| 8th Jun 2026 (Mon) | 48.97 | 48.97 | 48.97 | 48.91 | 556 |
| 5th Jun 2026 (Fri) | 49.40 | 49.40 | 49.22 | 49.26 | 231 |
| 4th Jun 2026 (Thu) | 49.26 | 49.26 | 49.14 | 49.20 | 539 |
| 3rd Jun 2026 (Wed) | 48.96 | 48.96 | 48.96 | 48.85 | 200 |
| 2nd Jun 2026 (Tue) | 49.03 | 49.13 | 49.021 | 49.06 | 5,303 |
| 1st Jun 2026 (Mon) | 48.99 | 48.99 | 48.99 | 49.03 | 139 |
| 29th May 2026 (Fri) | 49.12 | 49.22 | 49.12 | 49.12 | 1,480 |
| 28th May 2026 (Thu) | 49.32 | 49.35 | 49.32 | 49.35 | 2,410 |
| 27th May 2026 (Wed) | 49.589 | 49.60 | 49.25 | 49.25 | 383 |
| 26th May 2026 (Tue) | 49.27 | 49.41 | 49.27 | 49.41 | 3,453 |
| 25th May 2026 (Mon) | 49.30 | 49.51 | 49.30 | 49.51 | 1,278 |
| 22nd May 2026 (Fri) | 49.30 | 49.51 | 49.30 | 49.51 | 1,278 |
| 21st May 2026 (Thu) | 48.78 | 49.13 | 48.78 | 49.13 | 717 |
| 20th May 2026 (Wed) | 48.90 | 49.00 | 48.90 | 49.00 | 1,305 |
| 19th May 2026 (Tue) | 48.84 | 48.94 | 48.72 | 48.75 | 5,234 |
| 18th May 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.89 | 136 |
| 15th May 2026 (Fri) | 48.38 | 48.42 | 48.28 | 48.20 | 2,239 |
| 14th May 2026 (Thu) | 48.64 | 48.76 | 48.58 | 48.59 | 718 |
| 13th May 2026 (Wed) | 48.24 | 48.26 | 48.24 | 48.37 | 1,438 |
| 12th May 2026 (Tue) | 48.03 | 48.54 | 48.00 | 48.45 | 3,577 |
| 11th May 2026 (Mon) | 48.44 | 48.44 | 48.17 | 48.18 | 4,756 |