| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.33 | 200 |
| 25th Sep 2026 (Fri) | 49.57 | 49.65 | 49.57 | 49.66 | 301 |
| 24th Sep 2026 (Thu) | 49.88 | 49.88 | 49.54 | 49.54 | 25 |
| 23rd Sep 2026 (Wed) | 49.88 | 49.88 | 49.80 | 49.74 | 1,401 |
| 22nd Sep 2026 (Tue) | 50.34 | 50.34 | 50.06 | 50.04 | 393 |
| 21st Sep 2026 (Mon) | 50.44 | 50.44 | 50.3269 | 50.3269 | 0 |
| 18th Sep 2026 (Fri) | 50.44 | 50.48 | 50.44 | 50.45 | 597 |
| 17th Sep 2026 (Thu) | 50.74 | 50.74 | 50.74 | 50.71 | 207 |
| 16th Sep 2026 (Wed) | 50.88 | 50.88 | 50.88 | 50.7649 | 1 |
| 15th Sep 2026 (Tue) | 51.42 | 51.42 | 51.37 | 51.29 | 389 |
| 14th Sep 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.5001 | 267 |
| 11th Sep 2026 (Fri) | 51.19 | 51.21 | 51.19 | 51.2074 | 330 |
| 10th Sep 2026 (Thu) | 50.87 | 50.91 | 50.87 | 50.9065 | 476 |
| 9th Sep 2026 (Wed) | 50.98 | 51.01 | 50.90 | 50.95 | 520 |
| 8th Sep 2026 (Tue) | 51.50 | 51.50 | 51.46 | 51.40 | 894 |
| 7th Sep 2026 (Mon) | 51.98 | 52.09 | 51.94 | 51.94 | 767 |
| 4th Sep 2026 (Fri) | 51.98 | 52.09 | 51.94 | 51.94 | 767 |
| 3rd Sep 2026 (Thu) | 52.28 | 52.28 | 52.22 | 52.25 | 1,584 |
| 2nd Sep 2026 (Wed) | 51.92 | 52.10 | 51.92 | 52.02 | 629 |
| 1st Sep 2026 (Tue) | 51.88 | 51.88 | 51.76 | 51.79 | 3,223 |
| 31st Aug 2026 (Mon) | 51.88 | 51.88 | 51.84 | 51.82 | 137 |
| 28th Aug 2026 (Fri) | 51.97 | 52.11 | 51.97 | 52.11 | 147 |
| 27th Aug 2026 (Thu) | 51.97 | 52.15 | 51.97 | 52.02 | 586 |
| 26th Aug 2026 (Wed) | 52.40 | 52.40 | 52.30 | 52.25 | 704 |
| 25th Aug 2026 (Tue) | 52.14 | 52.14 | 52.14 | 52.17 | 654 |
| 24th Aug 2026 (Mon) | 52.22 | 52.22 | 52.22 | 52.2497 | 1,218 |
| 21st Aug 2026 (Fri) | 52.00 | 52.05 | 52.00 | 52.05 | 271 |
| 20th Aug 2026 (Thu) | 52.04 | 52.04 | 51.85 | 51.85 | 24 |
| 19th Aug 2026 (Wed) | 52.04 | 52.23 | 52.04 | 52.23 | 33 |
| 18th Aug 2026 (Tue) | 52.04 | 52.04 | 52.04 | 52.04 | 218 |
| 17th Aug 2026 (Mon) | 52.04 | 52.04 | 51.88 | 51.88 | 684 |
| 14th Aug 2026 (Fri) | 52.03 | 52.3982 | 52.03 | 52.3982 | 0 |
| 13th Aug 2026 (Thu) | 52.03 | 52.25 | 52.03 | 52.25 | 317 |
| 12th Aug 2026 (Wed) | 51.94 | 51.97 | 51.94 | 51.96 | 246 |
| 11th Aug 2026 (Tue) | 52.00 | 52.05 | 51.97 | 51.9397 | 2,095 |
| 10th Aug 2026 (Mon) | 51.79 | 51.96 | 51.785 | 51.95 | 1,378 |
| 7th Aug 2026 (Fri) | 51.80 | 51.90 | 51.79 | 51.8743 | 463 |
| 6th Aug 2026 (Thu) | 51.71 | 51.71 | 51.59 | 51.73 | 2,162 |
| 5th Aug 2026 (Wed) | 51.56 | 51.61 | 51.51 | 51.56 | 1,124 |
| 4th Aug 2026 (Tue) | 51.87 | 52.21 | 51.87 | 52.1898 | 807 |
| 3rd Aug 2026 (Mon) | 51.91 | 51.91 | 51.83 | 51.84 | 323 |
| 31st Jul 2026 (Fri) | 51.25 | 51.52 | 51.25 | 51.54 | 252 |
| 30th Jul 2026 (Thu) | 51.25 | 51.65 | 51.25 | 51.65 | 262 |
| 29th Jul 2026 (Wed) | 52.35 | 52.35 | 52.35 | 52.2161 | 12 |