| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.90 | 49.00 | 48.90 | 49.00 | 1,305 |
| 19th May 2026 (Tue) | 48.84 | 48.94 | 48.72 | 48.75 | 5,234 |
| 18th May 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.89 | 136 |
| 15th May 2026 (Fri) | 48.38 | 48.42 | 48.28 | 48.20 | 2,239 |
| 14th May 2026 (Thu) | 48.64 | 48.76 | 48.58 | 48.59 | 718 |
| 13th May 2026 (Wed) | 48.24 | 48.26 | 48.24 | 48.37 | 1,438 |
| 12th May 2026 (Tue) | 48.03 | 48.54 | 48.00 | 48.45 | 3,577 |
| 11th May 2026 (Mon) | 48.44 | 48.44 | 48.17 | 48.18 | 4,756 |
| 8th May 2026 (Fri) | 48.49 | 48.52 | 48.27 | 48.50 | 1,633 |
| 7th May 2026 (Thu) | 48.45 | 48.54 | 48.44 | 48.50 | 124 |
| 6th May 2026 (Wed) | 48.78 | 48.78 | 48.61 | 48.70 | 3,275 |
| 5th May 2026 (Tue) | 49.17 | 49.28 | 49.13 | 49.1476 | 2,312 |
| 4th May 2026 (Mon) | 49.24 | 49.24 | 48.99 | 49.06 | 806 |
| 1st May 2026 (Fri) | 49.50 | 49.50 | 49.37 | 49.33 | 2,424 |
| 30th Apr 2026 (Thu) | 49.13 | 49.43 | 49.13 | 49.432 | 4,197 |
| 29th Apr 2026 (Wed) | 48.96 | 48.96 | 48.78 | 48.865 | 990 |
| 28th Apr 2026 (Tue) | 48.88 | 48.99 | 48.86 | 48.8953 | 1,195 |
| 27th Apr 2026 (Mon) | 49.16 | 49.17 | 48.95 | 48.8706 | 564 |
| 24th Apr 2026 (Fri) | 48.89 | 48.89 | 48.89 | 48.82 | 894 |
| 23rd Apr 2026 (Thu) | 49.44 | 49.54 | 49.32 | 49.53 | 237 |
| 22nd Apr 2026 (Wed) | 49.23 | 49.28 | 49.23 | 49.28 | 2,058 |
| 21st Apr 2026 (Tue) | 49.69 | 49.69 | 49.30 | 49.36 | 1,224 |
| 20th Apr 2026 (Mon) | 49.75 | 49.77 | 49.66 | 49.70 | 160 |
| 17th Apr 2026 (Fri) | 49.62 | 49.62 | 49.53 | 49.52 | 1,044 |
| 16th Apr 2026 (Thu) | 49.19 | 49.27 | 49.10 | 49.15 | 1,689 |
| 15th Apr 2026 (Wed) | 49.03 | 49.03 | 48.98 | 48.98 | 531 |
| 14th Apr 2026 (Tue) | 49.04 | 49.045 | 48.98 | 49.00 | 2,623 |
| 13th Apr 2026 (Mon) | 48.82 | 49.17 | 48.82 | 49.17 | 2,216 |
| 10th Apr 2026 (Fri) | 49.07 | 49.07 | 48.88 | 48.88 | 997 |
| 9th Apr 2026 (Thu) | 49.19 | 49.45 | 49.19 | 49.33 | 5,095 |
| 8th Apr 2026 (Wed) | 49.01 | 49.21 | 48.96 | 49.26 | 4,358 |
| 7th Apr 2026 (Tue) | 48.87 | 48.87 | 48.70 | 48.7505 | 2,207 |
| 6th Apr 2026 (Mon) | 48.84 | 48.94 | 48.76 | 48.89 | 2,434 |
| 3rd Apr 2026 (Fri) | 48.28 | 48.77 | 48.22 | 48.77 | 4,753 |
| 2nd Apr 2026 (Thu) | 48.28 | 48.77 | 48.22 | 48.77 | 4,753 |
| 1st Apr 2026 (Wed) | 48.44 | 48.51 | 48.41 | 48.51 | 2,496 |
| 31st Mar 2026 (Tue) | 47.98 | 48.38 | 47.91 | 48.35 | 4,411 |
| 30th Mar 2026 (Mon) | 47.99 | 48.11 | 47.65 | 47.79 | 3,771 |
| 27th Mar 2026 (Fri) | 48.13 | 48.18 | 47.79 | 47.79 | 4,400 |
| 26th Mar 2026 (Thu) | 48.28 | 48.59 | 48.22 | 48.22 | 3,031 |
| 25th Mar 2026 (Wed) | 48.28 | 48.37 | 48.28 | 48.34 | 921 |
| 24th Mar 2026 (Tue) | 48.03 | 48.26 | 48.00 | 47.98 | 913 |
| 23rd Mar 2026 (Mon) | 48.03 | 48.03 | 47.91 | 47.68 | 1,556 |