Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (AUSF.US) Share Price

Price $46.90 on 16-12-2025 at 12:00:03
Change $0.00 0%
Buy $50.00
Sell $46.00
Last Trade: -
Day's Volume: 0
Last Close: $46.90
Open: $46.86
ISIN: US37954Y5740
Day's Range $0.00 - $0.00
52wk Range: $42.88 - $46.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Adapti (AUSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (AUSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 46.86 46.90 46.86 46.90 0
15th Dec 2025 (Mon) 46.86 46.91 46.70 46.90 1,745
12th Dec 2025 (Fri) 46.79 46.84 46.77 46.75 768
11th Dec 2025 (Thu) 46.87 46.87 46.87 46.88 14
10th Dec 2025 (Wed) 46.14 46.50 46.14 46.44 2,715
9th Dec 2025 (Tue) 45.96 45.96 45.91 45.91 401
8th Dec 2025 (Mon) 45.96 45.96 45.95 45.96 1,131
5th Dec 2025 (Fri) 46.30 46.30 46.19 46.19 4,395
4th Dec 2025 (Thu) 46.10 46.10 46.10 46.10 694
3rd Dec 2025 (Wed) 46.10 46.10 46.10 46.081 1,305
2nd Dec 2025 (Tue) 45.88 45.88 45.88 45.8356 780
1st Dec 2025 (Mon) 45.97 45.97 45.89 45.89 1,119
28th Nov 2025 (Fri) 46.18 46.18 46.18 46.24 75
27th Nov 2025 (Thu) 45.94 46.19 45.94 46.0597 3,655
26th Nov 2025 (Wed) 45.94 46.19 45.94 46.0597 2,496
25th Nov 2025 (Tue) 45.79 45.84 45.69 45.83 2,923
24th Nov 2025 (Mon) 45.17 45.19 45.17 45.185 534
21st Nov 2025 (Fri) 45.36 45.36 45.36 45.21 230
20th Nov 2025 (Thu) 44.66 44.6684 44.66 44.6684 36
19th Nov 2025 (Wed) 44.66 44.6684 44.66 44.6684 55
18th Nov 2025 (Tue) 44.66 44.885 44.66 44.76 518
17th Nov 2025 (Mon) 45.14 45.15 44.59 44.75 1,270
See more Global X Adapti price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered