Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (AUSF.US) Share Price

Price $48.77 on 03-04-2026 at 22:47:26
Change $0.17 0.35%
Buy $49.81
Sell $46.92
Last Trade: -
Day's Volume: 4,753
Last Close: $48.77
Open: $48.28
ISIN: US37954Y5740
Day's Range $48.22 - $48.77
52wk Range: $38.59 - $50.40
Market Capitalisation: $N/A
VWAP: $48.573
Shares in Issue: N/A

Global X Adapti (AUSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (AUSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.28 48.77 48.22 48.77 4,753
2nd Apr 2026 (Thu) 48.28 48.77 48.22 48.77 4,753
1st Apr 2026 (Wed) 48.44 48.51 48.41 48.51 2,496
31st Mar 2026 (Tue) 47.98 48.38 47.91 48.35 4,411
30th Mar 2026 (Mon) 47.99 48.11 47.65 47.79 3,771
27th Mar 2026 (Fri) 48.13 48.18 47.79 47.79 4,400
26th Mar 2026 (Thu) 48.28 48.59 48.22 48.22 3,031
25th Mar 2026 (Wed) 48.28 48.37 48.28 48.34 921
24th Mar 2026 (Tue) 48.03 48.26 48.00 47.98 913
23rd Mar 2026 (Mon) 48.03 48.03 47.91 47.68 1,556
20th Mar 2026 (Fri) 47.75 47.77 47.37 47.37 399
19th Mar 2026 (Thu) 47.91 47.95 47.73 47.88 540
18th Mar 2026 (Wed) 48.33 48.33 47.93 47.94 926
17th Mar 2026 (Tue) 48.90 48.90 48.61 48.66 553
16th Mar 2026 (Mon) 48.55 48.60 48.50 48.51 7,701
13th Mar 2026 (Fri) 48.36 48.36 48.36 48.37 24
12th Mar 2026 (Thu) 48.54 48.65 48.34 48.34 682
11th Mar 2026 (Wed) 48.62 48.62 48.62 48.62 151
10th Mar 2026 (Tue) 49.02 49.10 48.70 48.73 1,205
9th Mar 2026 (Mon) 48.67 49.19 48.67 49.12 164
6th Mar 2026 (Fri) 49.05 49.29 48.98 49.28 8,747
See more Global X Adapti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered