| Price | $49.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.57 1.16% |
| Buy | $53.12 |
| Sell | $48.00 |
| Last Trade: | Sell 3.00 at $49.58 |
| Day's Volume: | 570 |
| Last Close: | $49.61 |
| Open: | $49.44 |
| ISIN: | US37954Y5740 |
| Day's Range | $49.42 - $49.60 |
| 52wk Range: | $42.88 - $49.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.40602 |
| Shares in Issue: | N/A |
Global X Adapti (AUSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 3 | $49.58 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 3 | $49.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 3 | $49.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 3 | $49.56 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
14:48:30 - 06-Feb-26 |
