Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (AUSF.US) Share Price

Price $46.06 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $47.33
Sell $30.00
Last Trade: -
Day's Volume: 0
Last Close: $46.06
Open: $45.95
ISIN: US37954Y5740
Day's Range $0.00 - $0.00
52wk Range: $42.88 - $46.605
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Adapti (AUSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (AUSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.95 46.11 45.95 46.06 589
18th Sep 2025 (Thu) 46.09 46.25 46.01 46.02 3,413
17th Sep 2025 (Wed) 46.13 46.24 46.019 46.08 438
16th Sep 2025 (Tue) 45.80 45.89 45.80 45.86 2,059
15th Sep 2025 (Mon) 46.29 46.29 46.08 45.93 614
12th Sep 2025 (Fri) 46.37 46.43 46.37 46.36 769
11th Sep 2025 (Thu) 46.295 46.66 46.295 46.75 8,362
10th Sep 2025 (Wed) 45.92 45.96 45.74 45.96 1,067
9th Sep 2025 (Tue) 46.00 46.00 45.90 45.90 857
8th Sep 2025 (Mon) 45.90 46.20 45.81 46.23 1,623
5th Sep 2025 (Fri) 46.38 46.38 46.11 46.30 1,535
4th Sep 2025 (Thu) 46.15 46.46 46.15 46.27 782
3rd Sep 2025 (Wed) 45.93 46.07 45.86 46.07 420
2nd Sep 2025 (Tue) 46.07 46.15 45.919 46.00 5,316
1st Sep 2025 (Mon) 46.21 46.21 46.21 46.239 373
29th Aug 2025 (Fri) 46.21 46.21 46.21 46.239 373
28th Aug 2025 (Thu) 45.935 46.11 45.935 46.1693 2,058
27th Aug 2025 (Wed) 46.25 46.32 46.209 46.32 1,187
26th Aug 2025 (Tue) 46.08 46.19 45.92 46.03 2,727
25th Aug 2025 (Mon) 46.269 46.269 46.09 46.19 2,533
22nd Aug 2025 (Fri) 46.36 46.40 46.30 46.40 1,047
See more Global X Adapti price history
FTSE 100 Latest
Value9,218.34
Change1.67

Login to your account

Forgot Password?

Not Registered