Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (AUSF.US) Share Price

Price $45.09 on 21-07-2025 at 11:00:22
Change $0.00 0%
Buy $45.20
Sell $45.00
Buy / Sell AUSF Shares
Last Trade: -
Day's Volume: 0
Last Close: $45.09
Open: $45.03
ISIN: US37954Y5740
Day's Range $0.00 - $0.00
52wk Range: $42.88 - $45.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Adapti (AUSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (AUSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.03 45.09 44.94 45.09 3,092
17th Jul 2025 (Thu) 44.84 45.18 44.80 45.18 1,198
16th Jul 2025 (Wed) 44.62 44.82 44.62 44.82 608
15th Jul 2025 (Tue) 45.11 45.11 44.66 44.45 1,939
14th Jul 2025 (Mon) 45.31 45.39 45.31 45.25 159
11th Jul 2025 (Fri) 45.22 45.36 45.16 45.34 2,970
10th Jul 2025 (Thu) 45.55 45.70 45.55 45.70 739
9th Jul 2025 (Wed) 45.30 45.46 45.28 45.46 640
8th Jul 2025 (Tue) 45.32 45.42 45.32 45.41 1,266
7th Jul 2025 (Mon) 45.42 45.42 45.05 45.27 843
4th Jul 2025 (Fri) 45.515 45.54 45.48 45.54 878
3rd Jul 2025 (Thu) 45.515 45.54 45.48 45.54 878
2nd Jul 2025 (Wed) 45.24 45.55 45.119 45.55 2,412
1st Jul 2025 (Tue) 44.73 45.389 44.73 45.28 7,269
30th Jun 2025 (Mon) 44.55 44.71 44.52 44.70 2,112
27th Jun 2025 (Fri) 44.38 44.38 44.21 44.35 2,570
26th Jun 2025 (Thu) 44.21 44.28 44.17 44.27 4,122
25th Jun 2025 (Wed) 44.07 44.07 43.93 43.94 2,430
24th Jun 2025 (Tue) 44.18 44.32 44.12 44.31 2,126
23rd Jun 2025 (Mon) 43.83 44.04 43.63 44.04 1,649
See more Global X Adapti price history
FTSE 100 Latest
Value8,985.24
Change-6.88

Login to your account

Forgot Password?

Not Registered