Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $0.26 on 10-07-2026 at 23:40:01
Change $-0.05 -16.5%
Buy $0.455
Sell $0.1601
Last Trade: Sell 17.00 at $0.25
Day's Volume: 317
Last Close: $0.287
Open: $0.26
ISIN: US0517741155
Day's Range $0.26 - $0.26
52wk Range: $0.1251 - $1.08
Market Capitalisation: $N/A
VWAP: $0.259464
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $0.25 Automatic Execution
15:22:09 - 10-Jul-26
Sell* 300 $0.26 Automatic Execution
14:57:51 - 10-Jul-26
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.26 0.26 0.26 0.287 317
9th Jul 2026 (Thu) 0.2443 0.2878 0.22 0.303 1,603
8th Jul 2026 (Wed) 0.22 0.22 0.22 0.259 297
7th Jul 2026 (Tue) 0.3174 0.32 0.2595 0.3145 3,252
6th Jul 2026 (Mon) 0.3595 0.368 0.3012 0.3501 1,283
3rd Jul 2026 (Fri) 0.398 0.40 0.398 0.40 0
2nd Jul 2026 (Thu) 0.398 0.40 0.398 0.40 1
1st Jul 2026 (Wed) 0.398 0.443 0.3895 0.3903 2,896
30th Jun 2026 (Tue) 0.36 0.36 0.32 0.3201 1,700
29th Jun 2026 (Mon) 0.324 0.3601 0.324 0.3601 2
26th Jun 2026 (Fri) 0.324 0.33 0.3195 0.32 498
25th Jun 2026 (Thu) 0.2824 0.2824 0.2824 0.2824 0
24th Jun 2026 (Wed) 0.315 0.3181 0.315 0.3181 0
23rd Jun 2026 (Tue) 0.315 0.315 0.312 0.3112 0
22nd Jun 2026 (Mon) 0.33 0.375 0.3169 0.33 500
19th Jun 2026 (Fri) 0.359 0.364 0.359 0.3829 800
18th Jun 2026 (Thu) 0.359 0.364 0.359 0.3829 800
17th Jun 2026 (Wed) 0.3001 0.3051 0.3001 0.3051 123
16th Jun 2026 (Tue) 0.3001 0.3001 0.3001 0.30 1,071
15th Jun 2026 (Mon) 0.3112 0.3605 0.3112 0.3605 0
12th Jun 2026 (Fri) 0.3112 0.3112 0.30 0.30 500
11th Jun 2026 (Thu) 0.3112 0.3112 0.3051 0.30 1,400
See more Aurora Innovati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered