Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $0.4639 on 21-05-2026 at 21:35:02
Change $-0.02 -4.17%
Buy $0.54
Sell $0.336
Last Trade: Sell 5.00 at $0.46
Day's Volume: 200
Last Close: $0.4639
Open: $0.46
ISIN: US0517741155
Day's Range $0.414 - $0.4735
52wk Range: $0.1251 - $1.25
Market Capitalisation: $N/A
VWAP: $0.444211
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.46 Automatic Execution
10:21:59 - 21-May-26
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4561 0.495 0.4561 0.48 405
19th May 2026 (Tue) 0.4661 0.573 0.352 0.49 1,874
18th May 2026 (Mon) 0.5602 0.57 0.5203 0.5954 357
15th May 2026 (Fri) 0.63 0.63 0.63 0.6401 0
14th May 2026 (Thu) 0.6925 0.6925 0.6798 0.78 1,164
13th May 2026 (Wed) 0.54 0.87 0.5102 0.7999 22,222
12th May 2026 (Tue) 0.4287 0.48 0.4287 0.49 506
11th May 2026 (Mon) 0.443 0.50 0.443 0.4994 5,621
8th May 2026 (Fri) 0.44 0.441 0.3997 0.45 3,824
7th May 2026 (Thu) 0.542 0.542 0.46 0.463 25,512
6th May 2026 (Wed) 0.42 0.4988 0.42 0.4899 3,402
5th May 2026 (Tue) 0.36 0.375 0.342 0.36 9,792
4th May 2026 (Mon) 0.292 0.315 0.292 0.2968 8,600
1st May 2026 (Fri) 0.2843 0.2843 0.2552 0.2969 6,531
30th Apr 2026 (Thu) 0.159 0.3527 0.1575 0.285 65,458
29th Apr 2026 (Wed) 0.14 0.14 0.13 0.13 2,618
28th Apr 2026 (Tue) 0.15 0.159 0.15 0.159 0
27th Apr 2026 (Mon) 0.15 0.15 0.1251 0.158 4,600
24th Apr 2026 (Fri) 0.15 0.1575 0.1373 0.1497 3,835
23rd Apr 2026 (Thu) 0.162 0.162 0.15 0.15 7,290
22nd Apr 2026 (Wed) 0.17 0.17 0.1664 0.17 100
21st Apr 2026 (Tue) 0.19 0.1916 0.179 0.18 7,450
See more Aurora Innovati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered