Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $0.036 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.0472
Sell $0.0276
Last Trade: Sell 100.00 at $0.036
Day's Volume: 251
Last Close: $0.0351
Open: $0.0351
ISIN: US0517741155
Day's Range $0.0351 - $0.036
52wk Range: $0.025 - $0.87
Market Capitalisation: $N/A
VWAP: $0.036119
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.036 Automatic Execution
14:45:55 - 28-Sep-26
Sell* 100 $0.036 Automatic Execution
14:45:55 - 28-Sep-26
Sell* 5 $0.0385 Automatic Execution
12:53:13 - 28-Sep-26
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0351 0.036 0.0351 0.0351 251
25th Sep 2026 (Fri) 0.0255 0.0408 0.0255 0.0391 1,065
24th Sep 2026 (Thu) 0.025 0.0255 0.025 0.0255 0
23rd Sep 2026 (Wed) 0.025 0.03 0.025 0.0332 200
22nd Sep 2026 (Tue) 0.0421 0.05 0.0421 0.05 87
21st Sep 2026 (Mon) 0.0421 0.0489 0.0421 0.05 0
18th Sep 2026 (Fri) 0.0403 0.0421 0.0403 0.0421 0
17th Sep 2026 (Thu) 0.0403 0.0403 0.04 0.046 20
16th Sep 2026 (Wed) 0.064 0.064 0.0502 0.0502 0
15th Sep 2026 (Tue) 0.064 0.065 0.064 0.0445 7,442
14th Sep 2026 (Mon) 0.0788 0.0788 0.05 0.0504 5,000
11th Sep 2026 (Fri) 0.0695 0.07 0.0695 0.07 1,599
10th Sep 2026 (Thu) 0.0561 0.0561 0.0401 0.04 300
9th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 700
8th Sep 2026 (Tue) 0.06 0.06 0.0501 0.055 1,393
7th Sep 2026 (Mon) 0.06 0.063 0.06 0.0615 1,953
4th Sep 2026 (Fri) 0.06 0.063 0.06 0.0615 1,953
3rd Sep 2026 (Thu) 0.0611 0.0799 0.05 0.0601 281
2nd Sep 2026 (Wed) 0.0812 0.0812 0.0701 0.0701 553
1st Sep 2026 (Tue) 0.0812 0.0812 0.07 0.0683 16,767
31st Aug 2026 (Mon) 0.0811 0.0811 0.08 0.08 0
See more Aurora Innovati price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered