Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0351 0.036 0.0351 0.0351 251
25th Sep 2026 (Fri) 0.0255 0.0408 0.0255 0.0391 1,065
24th Sep 2026 (Thu) 0.025 0.0255 0.025 0.0255 0
23rd Sep 2026 (Wed) 0.025 0.03 0.025 0.0332 200
22nd Sep 2026 (Tue) 0.0421 0.05 0.0421 0.05 87
21st Sep 2026 (Mon) 0.0421 0.0489 0.0421 0.05 0
18th Sep 2026 (Fri) 0.0403 0.0421 0.0403 0.0421 0
17th Sep 2026 (Thu) 0.0403 0.0403 0.04 0.046 20
16th Sep 2026 (Wed) 0.064 0.064 0.0502 0.0502 0
15th Sep 2026 (Tue) 0.064 0.065 0.064 0.0445 7,442
14th Sep 2026 (Mon) 0.0788 0.0788 0.05 0.0504 5,000
11th Sep 2026 (Fri) 0.0695 0.07 0.0695 0.07 1,599
10th Sep 2026 (Thu) 0.0561 0.0561 0.0401 0.04 300
9th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 700
8th Sep 2026 (Tue) 0.06 0.06 0.0501 0.055 1,393
7th Sep 2026 (Mon) 0.06 0.063 0.06 0.0615 1,953
4th Sep 2026 (Fri) 0.06 0.063 0.06 0.0615 1,953
3rd Sep 2026 (Thu) 0.0611 0.0799 0.05 0.0601 281
2nd Sep 2026 (Wed) 0.0812 0.0812 0.0701 0.0701 553
1st Sep 2026 (Tue) 0.0812 0.0812 0.07 0.0683 16,767
31st Aug 2026 (Mon) 0.0811 0.0811 0.08 0.08 0
28th Aug 2026 (Fri) 0.0811 0.0811 0.0811 0.081 0
27th Aug 2026 (Thu) 0.0865 0.0865 0.0865 0.0865 350
26th Aug 2026 (Wed) 0.091 0.0955 0.083 0.0808 6,656
25th Aug 2026 (Tue) 0.14 0.14 0.1048 0.1048 0
24th Aug 2026 (Mon) 0.14 0.14 0.11 0.1008 1,760
21st Aug 2026 (Fri) 0.10 0.1394 0.10 0.1394 0
20th Aug 2026 (Thu) 0.10 0.1151 0.10 0.1151 10
19th Aug 2026 (Wed) 0.10 0.152 0.10 0.1443 248
18th Aug 2026 (Tue) 0.16 0.16 0.11 0.12 3,169
17th Aug 2026 (Mon) 0.162 0.162 0.1452 0.1451 2,761
14th Aug 2026 (Fri) 0.1693 0.1693 0.1693 0.1749 242
13th Aug 2026 (Thu) 0.165 0.199 0.16 0.16 7,031
12th Aug 2026 (Wed) 0.18 0.18 0.18 0.165 770
11th Aug 2026 (Tue) 0.19 0.19 0.1801 0.1717 78
10th Aug 2026 (Mon) 0.191 0.191 0.19 0.19 1,250
7th Aug 2026 (Fri) 0.21 0.21 0.21 0.21 120
6th Aug 2026 (Thu) 0.22 0.22 0.22 0.21 0
5th Aug 2026 (Wed) 0.21 0.21 0.21 0.21 121
4th Aug 2026 (Tue) 0.21 0.2386 0.21 0.237 2,996
3rd Aug 2026 (Mon) 0.16 0.21 0.16 0.2099 2,100
31st Jul 2026 (Fri) 0.20 0.20 0.20 0.20 10,668
30th Jul 2026 (Thu) 0.151 0.183 0.151 0.19 5,182
29th Jul 2026 (Wed) 0.2099 0.2099 0.19 0.18 700
FTSE 100 Latest
Value10,720.72
Change35.84