Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.46 0.4735 0.414 0.4639 200
20th May 2026 (Wed) 0.4561 0.495 0.4561 0.48 405
19th May 2026 (Tue) 0.4661 0.573 0.352 0.49 1,874
18th May 2026 (Mon) 0.5602 0.57 0.5203 0.5954 357
15th May 2026 (Fri) 0.63 0.63 0.63 0.6401 0
14th May 2026 (Thu) 0.6925 0.6925 0.6798 0.78 1,164
13th May 2026 (Wed) 0.54 0.87 0.5102 0.7999 22,222
12th May 2026 (Tue) 0.4287 0.48 0.4287 0.49 506
11th May 2026 (Mon) 0.443 0.50 0.443 0.4994 5,621
8th May 2026 (Fri) 0.44 0.441 0.3997 0.45 3,824
7th May 2026 (Thu) 0.542 0.542 0.46 0.463 25,512
6th May 2026 (Wed) 0.42 0.4988 0.42 0.4899 3,402
5th May 2026 (Tue) 0.36 0.375 0.342 0.36 9,792
4th May 2026 (Mon) 0.292 0.315 0.292 0.2968 8,600
1st May 2026 (Fri) 0.2843 0.2843 0.2552 0.2969 6,531
30th Apr 2026 (Thu) 0.159 0.3527 0.1575 0.285 65,458
29th Apr 2026 (Wed) 0.14 0.14 0.13 0.13 2,618
28th Apr 2026 (Tue) 0.15 0.159 0.15 0.159 0
27th Apr 2026 (Mon) 0.15 0.15 0.1251 0.158 4,600
24th Apr 2026 (Fri) 0.15 0.1575 0.1373 0.1497 3,835
23rd Apr 2026 (Thu) 0.162 0.162 0.15 0.15 7,290
22nd Apr 2026 (Wed) 0.17 0.17 0.1664 0.17 100
21st Apr 2026 (Tue) 0.19 0.1916 0.179 0.18 7,450
20th Apr 2026 (Mon) 0.18 0.18 0.1791 0.1791 3,590
17th Apr 2026 (Fri) 0.23 0.239 0.1849 0.19 7,612
16th Apr 2026 (Thu) 0.2075 0.2075 0.19 0.19 7,099
15th Apr 2026 (Wed) 0.20 0.222 0.1966 0.2344 28,463
14th Apr 2026 (Tue) 0.1728 0.1924 0.1728 0.193 7,256
13th Apr 2026 (Mon) 0.18 0.18 0.18 0.175 100
10th Apr 2026 (Fri) 0.1604 0.1604 0.16 0.16 0
9th Apr 2026 (Thu) 0.1604 0.1604 0.1555 0.156 1
8th Apr 2026 (Wed) 0.17 0.17 0.16 0.16 6,607
7th Apr 2026 (Tue) 0.18 0.18 0.1796 0.183 6,354
6th Apr 2026 (Mon) 0.175 0.175 0.1701 0.2099 446
3rd Apr 2026 (Fri) 0.1603 0.18 0.1603 0.1685 6,422
2nd Apr 2026 (Thu) 0.1603 0.18 0.1603 0.1685 6,422
1st Apr 2026 (Wed) 0.1638 0.1752 0.1601 0.1799 7,750
31st Mar 2026 (Tue) 0.1999 0.213 0.1947 0.199 2,102
30th Mar 2026 (Mon) 0.1788 0.183 0.1511 0.1511 9,785
27th Mar 2026 (Fri) 0.2001 0.2001 0.20 0.2001 2,742
26th Mar 2026 (Thu) 0.22 0.23 0.22 0.25 1,000
25th Mar 2026 (Wed) 0.21 0.23 0.21 0.23 0
24th Mar 2026 (Tue) 0.21 0.23 0.21 0.23 0
23rd Mar 2026 (Mon) 0.21 0.22 0.21 0.2166 2,176
FTSE 100 Latest
Value10,443.47
Change11.13