Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.26 0.26 0.26 0.287 317
9th Jul 2026 (Thu) 0.2443 0.2878 0.22 0.303 1,603
8th Jul 2026 (Wed) 0.22 0.22 0.22 0.259 297
7th Jul 2026 (Tue) 0.3174 0.32 0.2595 0.3145 3,252
6th Jul 2026 (Mon) 0.3595 0.368 0.3012 0.3501 1,283
3rd Jul 2026 (Fri) 0.398 0.40 0.398 0.40 0
2nd Jul 2026 (Thu) 0.398 0.40 0.398 0.40 1
1st Jul 2026 (Wed) 0.398 0.443 0.3895 0.3903 2,896
30th Jun 2026 (Tue) 0.36 0.36 0.32 0.3201 1,700
29th Jun 2026 (Mon) 0.324 0.3601 0.324 0.3601 2
26th Jun 2026 (Fri) 0.324 0.33 0.3195 0.32 498
25th Jun 2026 (Thu) 0.2824 0.2824 0.2824 0.2824 0
24th Jun 2026 (Wed) 0.315 0.3181 0.315 0.3181 0
23rd Jun 2026 (Tue) 0.315 0.315 0.312 0.3112 0
22nd Jun 2026 (Mon) 0.33 0.375 0.3169 0.33 500
19th Jun 2026 (Fri) 0.359 0.364 0.359 0.3829 800
18th Jun 2026 (Thu) 0.359 0.364 0.359 0.3829 800
17th Jun 2026 (Wed) 0.3001 0.3051 0.3001 0.3051 123
16th Jun 2026 (Tue) 0.3001 0.3001 0.3001 0.30 1,071
15th Jun 2026 (Mon) 0.3112 0.3605 0.3112 0.3605 0
12th Jun 2026 (Fri) 0.3112 0.3112 0.30 0.30 500
11th Jun 2026 (Thu) 0.3112 0.3112 0.3051 0.30 1,400
10th Jun 2026 (Wed) 0.3507 0.3507 0.32 0.32 230
9th Jun 2026 (Tue) 0.3507 0.38 0.3404 0.38 0
8th Jun 2026 (Mon) 0.3564 0.3564 0.3507 0.3507 496
5th Jun 2026 (Fri) 0.42 0.42 0.369 0.368 1,433
4th Jun 2026 (Thu) 0.46 0.46 0.4552 0.45 600
3rd Jun 2026 (Wed) 0.45 0.45 0.45 0.4413 1
2nd Jun 2026 (Tue) 0.59 0.67 0.587 0.60 12,132
1st Jun 2026 (Mon) 0.503 0.503 0.50 0.50 0
29th May 2026 (Fri) 0.45 0.56 0.43 0.50 2,471
28th May 2026 (Thu) 0.36 0.48 0.36 0.461 16,098
27th May 2026 (Wed) 0.45 0.45 0.3661 0.37 1,474
26th May 2026 (Tue) 0.437 0.437 0.403 0.4085 475
25th May 2026 (Mon) 0.46 0.486 0.40 0.4005 13,226
22nd May 2026 (Fri) 0.46 0.486 0.40 0.4005 13,226
21st May 2026 (Thu) 0.46 0.4735 0.414 0.4639 200
20th May 2026 (Wed) 0.4561 0.495 0.4561 0.48 405
19th May 2026 (Tue) 0.4661 0.573 0.352 0.49 1,874
18th May 2026 (Mon) 0.5602 0.57 0.5203 0.5954 357
15th May 2026 (Fri) 0.63 0.63 0.63 0.6401 0
14th May 2026 (Thu) 0.6925 0.6925 0.6798 0.78 1,164
13th May 2026 (Wed) 0.54 0.87 0.5102 0.7999 22,222
12th May 2026 (Tue) 0.4287 0.48 0.4287 0.49 506
11th May 2026 (Mon) 0.443 0.50 0.443 0.4994 5,621
FTSE 100 Latest
Value10,497.29
Change24.84