Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $0.6543 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $0.7217
Sell $0.6287
Last Trade: -
Day's Volume: 0
Last Close: $0.6543
Open: $0.6601
ISIN: US0517741155
Day's Range $0.00 - $0.00
52wk Range: $0.5275 - $1.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6601 0.665 0.65 0.6543 2,127
18th Sep 2025 (Thu) 0.66 0.66 0.6313 0.6501 1,896
17th Sep 2025 (Wed) 0.64 0.65 0.64 0.6399 2,203
16th Sep 2025 (Tue) 0.6325 0.655 0.625 0.6665 12,794
15th Sep 2025 (Mon) 0.59 0.65 0.59 0.6299 700
12th Sep 2025 (Fri) 0.5493 0.5979 0.5493 0.5979 0
11th Sep 2025 (Thu) 0.5493 0.55 0.5318 0.58 501
10th Sep 2025 (Wed) 0.5703 0.5725 0.54 0.5499 2,806
9th Sep 2025 (Tue) 0.60 0.61 0.595 0.58 178
8th Sep 2025 (Mon) 0.60 0.61 0.58 0.5901 1,759
5th Sep 2025 (Fri) 0.6125 0.6125 0.6125 0.61 322
4th Sep 2025 (Thu) 0.6301 0.6301 0.551 0.58 5,201
3rd Sep 2025 (Wed) 0.65 0.67 0.65 0.6499 700
2nd Sep 2025 (Tue) 0.606 0.606 0.6001 0.65 1
1st Sep 2025 (Mon) 0.6405 0.6405 0.63 0.63 2,375
29th Aug 2025 (Fri) 0.6405 0.6405 0.63 0.63 2,375
28th Aug 2025 (Thu) 0.71 0.71 0.60 0.653 80
27th Aug 2025 (Wed) 0.71 0.71 0.60 0.6275 6,594
26th Aug 2025 (Tue) 0.692 0.692 0.692 0.70 252
25th Aug 2025 (Mon) 0.74 0.74 0.7299 0.7299 95
22nd Aug 2025 (Fri) 0.74 0.74 0.74 0.72 50
See more Aurora Innovati price history
FTSE 100 Latest
Value9,223.53
Change6.86

Login to your account

Forgot Password?

Not Registered