Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $0.1683 on 03-04-2026 at 22:47:26
Change $-0.01 -5.93%
Buy $0.3126
Sell $0.1603
Last Trade: -
Day's Volume: 6,422
Last Close: $0.1685
Open: $0.1603
ISIN: US0517741155
Day's Range $0.1603 - $0.18
52wk Range: $0.1601 - $1.92
Market Capitalisation: $N/A
VWAP: $0.16575
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1603 0.18 0.1603 0.1685 6,422
2nd Apr 2026 (Thu) 0.1603 0.18 0.1603 0.1685 6,422
1st Apr 2026 (Wed) 0.1638 0.1752 0.1601 0.1799 7,750
31st Mar 2026 (Tue) 0.1999 0.213 0.1947 0.199 2,102
30th Mar 2026 (Mon) 0.1788 0.183 0.1511 0.1511 9,785
27th Mar 2026 (Fri) 0.2001 0.2001 0.20 0.2001 2,742
26th Mar 2026 (Thu) 0.22 0.23 0.22 0.25 1,000
25th Mar 2026 (Wed) 0.21 0.23 0.21 0.23 0
24th Mar 2026 (Tue) 0.21 0.23 0.21 0.23 0
23rd Mar 2026 (Mon) 0.21 0.22 0.21 0.2166 2,176
20th Mar 2026 (Fri) 0.218 0.218 0.1901 0.1961 5,333
19th Mar 2026 (Thu) 0.21 0.21 0.2007 0.209 3,429
18th Mar 2026 (Wed) 0.2289 0.2289 0.21 0.21 0
17th Mar 2026 (Tue) 0.2289 0.232 0.2103 0.249 2,453
16th Mar 2026 (Mon) 0.20 0.2231 0.20 0.229 1,402
13th Mar 2026 (Fri) 0.26 0.26 0.2569 0.2569 448
12th Mar 2026 (Thu) 0.26 0.26 0.23 0.2534 708
11th Mar 2026 (Wed) 0.237 0.237 0.237 0.2419 0
10th Mar 2026 (Tue) 0.2508 0.2508 0.2495 0.2495 200
9th Mar 2026 (Mon) 0.2885 0.2885 0.2885 0.2885 190
6th Mar 2026 (Fri) 0.266 0.2842 0.266 0.2842 120
See more Aurora Innovati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered