Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $1.02 on 21-07-2025 at 11:00:19
Change $0.08 8.51%
Buy $1.02
Sell $0.8501
Buy / Sell AUROW Shares
Last Trade: Buy 2.00 at $1.02
Day's Volume: 2
Last Close: $0.94
Open: $0.9861
ISIN: US0517741155
Day's Range $0.00 - $0.00
52wk Range: $0.725 - $1.25
Market Capitalisation: $N/A
VWAP: $1.02
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.02 Ordinary
07:00:00 - 21-Jul-25
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9861 0.9861 0.95 0.94 1,044
17th Jul 2025 (Thu) 0.96 0.975 0.93 0.98 3,451
16th Jul 2025 (Wed) 0.85 0.8938 0.8325 0.9001 300
15th Jul 2025 (Tue) 0.84 0.93 0.825 0.8938 1,548
14th Jul 2025 (Mon) 0.7799 0.82 0.7799 0.79 3,515
11th Jul 2025 (Fri) 0.74 0.74 0.73 0.73 2,074
10th Jul 2025 (Thu) 0.77 0.7835 0.7315 0.7301 3,520
9th Jul 2025 (Wed) 0.80 0.80 0.7518 0.7518 2,825
8th Jul 2025 (Tue) 0.75 0.75 0.75 0.73 1,392
7th Jul 2025 (Mon) 0.81 0.81 0.74 0.76 3,576
4th Jul 2025 (Fri) 0.81 0.91 0.81 0.91 0
3rd Jul 2025 (Thu) 0.81 0.91 0.81 0.91 0
2nd Jul 2025 (Wed) 0.81 0.81 0.81 0.81 0
1st Jul 2025 (Tue) 0.81 0.81 0.8027 0.82 1,070
30th Jun 2025 (Mon) 0.88 0.90 0.8256 0.87 5,039
27th Jun 2025 (Fri) 0.90 0.90 0.80 0.7784 4,649
26th Jun 2025 (Thu) 0.8099 0.815 0.8099 0.815 350
25th Jun 2025 (Wed) 0.8501 0.8501 0.8501 0.83 0
24th Jun 2025 (Tue) 0.85 0.85 0.85 0.89 342
23rd Jun 2025 (Mon) 0.70 0.81 0.70 0.82 3,798
See more Aurora Innovati price history
FTSE 100 Latest
Value8,983.03
Change-9.09

Login to your account

Forgot Password?

Not Registered