Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $0.31 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $0.3293
Sell $0.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.31
Open: $0.33
ISIN: US0517741155
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $1.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.33 0.33 0.31 0.31 0
15th Dec 2025 (Mon) 0.33 0.33 0.3114 0.31 100
12th Dec 2025 (Fri) 0.308 0.339 0.306 0.318 3,657
11th Dec 2025 (Thu) 0.3181 0.3181 0.3181 0.32 107
10th Dec 2025 (Wed) 0.345 0.345 0.345 0.315 100
9th Dec 2025 (Tue) 0.3012 0.311 0.3012 0.311 0
8th Dec 2025 (Mon) 0.3012 0.332 0.3012 0.319 21,453
5th Dec 2025 (Fri) 0.3726 0.3726 0.35 0.32 13,407
4th Dec 2025 (Thu) 0.32 0.3844 0.32 0.35 1,656
3rd Dec 2025 (Wed) 0.27 0.3103 0.26 0.30 9,561
2nd Dec 2025 (Tue) 0.28 0.28 0.262 0.262 0
1st Dec 2025 (Mon) 0.28 0.28 0.25 0.25 1,344
28th Nov 2025 (Fri) 0.32 0.32 0.2919 0.2919 0
27th Nov 2025 (Thu) 0.32 0.32 0.32 0.2801 1,003
26th Nov 2025 (Wed) 0.32 0.32 0.32 0.2801 1,003
25th Nov 2025 (Tue) 0.26 0.274 0.26 0.2605 5,000
24th Nov 2025 (Mon) 0.27 0.27 0.26 0.27 4,850
21st Nov 2025 (Fri) 0.278 0.278 0.274 0.2701 2,020
20th Nov 2025 (Thu) 0.2873 0.2873 0.28 0.28 0
19th Nov 2025 (Wed) 0.2873 0.3461 0.2762 0.28 3,135
18th Nov 2025 (Tue) 0.27 0.2775 0.248 0.26 1,010
17th Nov 2025 (Mon) 0.28 0.2896 0.261 0.29 271
See more Aurora Innovati price history
FTSE 100 Latest
Value9,703.19
Change-48.12

Login to your account

Forgot Password?

Not Registered