Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $0.6303 on 22-09-2025 at 21:35:01
Change $0.00 0%
Buy $0.7217
Sell $0.6287
Last Trade: Buy 62.00 at $0.6563
Day's Volume: 1,162
Last Close: $0.6301
Open: $0.655
ISIN: US0517741155
Day's Range $0.6303 - $0.655
52wk Range: $0.5275 - $1.25
Market Capitalisation: $N/A
VWAP: $0.650973
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $0.6563 Automatic Execution
15:32:40 - 22-Sep-25
Buy* 100 $0.6462 Automatic Execution
14:19:04 - 22-Sep-25
Buy* 100 $0.6462 Automatic Execution
14:19:04 - 22-Sep-25
Sell* 500 $0.65 Automatic Execution
13:48:58 - 22-Sep-25
Buy* 100 $0.6525 Automatic Execution
13:30:13 - 22-Sep-25
Buy* 100 $0.6525 Automatic Execution
13:29:42 - 22-Sep-25
Buy* 100 $0.655 Automatic Execution
13:29:42 - 22-Sep-25
Buy* 100 $0.655 Automatic Execution
13:29:31 - 22-Sep-25
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.655 0.655 0.6303 0.6301 1,162
19th Sep 2025 (Fri) 0.6601 0.665 0.65 0.6543 2,127
18th Sep 2025 (Thu) 0.66 0.66 0.6313 0.6501 1,896
17th Sep 2025 (Wed) 0.64 0.65 0.64 0.6399 2,203
16th Sep 2025 (Tue) 0.6325 0.655 0.625 0.6665 12,794
15th Sep 2025 (Mon) 0.59 0.65 0.59 0.6299 700
12th Sep 2025 (Fri) 0.5493 0.5979 0.5493 0.5979 0
11th Sep 2025 (Thu) 0.5493 0.55 0.5318 0.58 501
10th Sep 2025 (Wed) 0.5703 0.5725 0.54 0.5499 2,806
9th Sep 2025 (Tue) 0.60 0.61 0.595 0.58 178
8th Sep 2025 (Mon) 0.60 0.61 0.58 0.5901 1,759
5th Sep 2025 (Fri) 0.6125 0.6125 0.6125 0.61 322
4th Sep 2025 (Thu) 0.6301 0.6301 0.551 0.58 5,201
3rd Sep 2025 (Wed) 0.65 0.67 0.65 0.6499 700
2nd Sep 2025 (Tue) 0.606 0.606 0.6001 0.65 1
1st Sep 2025 (Mon) 0.6405 0.6405 0.63 0.63 2,375
29th Aug 2025 (Fri) 0.6405 0.6405 0.63 0.63 2,375
28th Aug 2025 (Thu) 0.71 0.71 0.60 0.653 80
27th Aug 2025 (Wed) 0.71 0.71 0.60 0.6275 6,594
26th Aug 2025 (Tue) 0.692 0.692 0.692 0.70 252
25th Aug 2025 (Mon) 0.74 0.74 0.7299 0.7299 95
See more Aurora Innovati price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered