Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUROW.US) Share Price

Price $0.22 on 06-02-2026 at 22:35:00
Change $0.04 20%
Buy $0.24
Sell $0.1376
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at $0.22
Day's Volume: 1,445
Last Close: $0.2399
Open: $0.20
ISIN: US0517741155
Day's Range $0.20 - $0.23
52wk Range: $0.20 - $1.25
Market Capitalisation: $N/A
VWAP: $0.222926
Shares in Issue: N/A

Aurora Innovati (AUROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.22 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $0.22 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $0.22 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 100 $0.22 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 300 $0.23 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 100 $0.23 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 100 $0.23 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 100 $0.23 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 100 $0.20 Automatic Execution
 09:30:00 - 06-Feb-26
See more Aurora Innovati trades

Aurora Innovati (AUROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.20 0.23 0.20 0.2399 1,445
5th Feb 2026 (Thu) 0.235 0.235 0.20 0.20 4,200
4th Feb 2026 (Wed) 0.25 0.2526 0.248 0.265 1,600
3rd Feb 2026 (Tue) 0.2675 0.2698 0.237 0.265 11,316
2nd Feb 2026 (Mon) 0.28 0.28 0.27 0.281 2,000
30th Jan 2026 (Fri) 0.311 0.311 0.29 0.3012 0
29th Jan 2026 (Thu) 0.32 0.3211 0.31 0.3339 7,639
28th Jan 2026 (Wed) 0.322 0.345 0.317 0.32 2,145
27th Jan 2026 (Tue) 0.32 0.32 0.32 0.32 1,000
26th Jan 2026 (Mon) 0.352 0.352 0.30 0.34 14,946
23rd Jan 2026 (Fri) 0.36 0.36 0.36 0.38 2,191
22nd Jan 2026 (Thu) 0.3698 0.38 0.369 0.3777 900
21st Jan 2026 (Wed) 0.34 0.34 0.33 0.351 100
20th Jan 2026 (Tue) 0.38 0.3845 0.34 0.34 10,100
19th Jan 2026 (Mon) 0.3606 0.376 0.334 0.3784 467
16th Jan 2026 (Fri) 0.3606 0.376 0.334 0.3784 467
15th Jan 2026 (Thu) 0.3576 0.3614 0.3568 0.36 2,516
14th Jan 2026 (Wed) 0.3529 0.3529 0.3529 0.36 102
13th Jan 2026 (Tue) 0.44 0.44 0.3421 0.405 1,802
12th Jan 2026 (Mon) 0.4238 0.4238 0.405 0.405 127
9th Jan 2026 (Fri) 0.4238 0.4299 0.396 0.4151 3,600
8th Jan 2026 (Thu) 0.37 0.4355 0.37 0.42 23,724
7th Jan 2026 (Wed) 0.34 0.44 0.34 0.44 19,536
See more Aurora Innovati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered