Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurelion Inc. (AURE.US) Share Price

Price $1.15 on 28-09-2026 at 23:40:01
Change $-0.04 -3.36%
Buy $1.24
Sell $1.09
Last Trade: Buy 1.00 at $1.24
Day's Volume: 3
Last Close: $1.14
Open: $1.14
ISIN: KYG7244A1278
Day's Range $0.00 - $0.00
52wk Range: $0.1872 - $3.42
Market Capitalisation: $N/A
VWAP: $1.159231
Shares in Issue: N/A

Aurelion Inc. (AURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.24 Ordinary
06:48:20 - 28-Sep-26
Buy* 1 $1.18 Ordinary
04:16:16 - 28-Sep-26
See more Aurelion Inc. trades

Aurelion Inc. (AURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.14 1.14 1.14 1.14 3
25th Sep 2026 (Fri) 1.14 1.19 1.14 1.19 14
24th Sep 2026 (Thu) 1.14 1.14 1.09 1.09 2,172
23rd Sep 2026 (Wed) 1.155 1.155 1.07 1.12 1,939
22nd Sep 2026 (Tue) 1.25 1.25 1.24 1.17 61,835
21st Sep 2026 (Mon) 1.27 1.30 1.07 1.15 2,416
18th Sep 2026 (Fri) 1.38 1.46 1.38 1.46 62
17th Sep 2026 (Thu) 1.38 1.38 1.38 1.55 32
16th Sep 2026 (Wed) 1.40 1.46 1.38 1.39 860
15th Sep 2026 (Tue) 1.40 1.40 1.40 1.45 829
14th Sep 2026 (Mon) 1.45 1.53 1.40 1.45 1,623
11th Sep 2026 (Fri) 1.42 1.44 1.42 1.44 29,638
10th Sep 2026 (Thu) 1.42 1.42 1.40 1.40 12
9th Sep 2026 (Wed) 1.42 1.42 1.42 1.435 768
8th Sep 2026 (Tue) 1.49 1.49 1.48 1.48 42
7th Sep 2026 (Mon) 1.49 1.49 1.4723 1.4723 73
4th Sep 2026 (Fri) 1.49 1.49 1.4723 1.4723 73
3rd Sep 2026 (Thu) 1.49 1.5043 1.49 1.5043 31
2nd Sep 2026 (Wed) 1.49 1.53 1.40 1.445 1,538
1st Sep 2026 (Tue) 1.54 1.54 1.43 1.41 844
31st Aug 2026 (Mon) 1.55 1.55 1.48 1.48 855
See more Aurelion Inc. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered