Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurelion Inc. (AURE.US) Share Price

Price $2.45 on 21-05-2026 at 21:35:02
Change $-0.01 -0.41%
Buy $2.91
Sell $2.39
Last Trade: Sell 1.00 at $2.55
Day's Volume: 7,604
Last Close: $2.45
Open: $2.45
ISIN: KYG7244A1278
Day's Range $2.45 - $2.45
52wk Range: $0.1824 - $3.28
Market Capitalisation: $N/A
VWAP: $2.451197
Shares in Issue: N/A

Aurelion Inc. (AURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.55 Ordinary
07:00:00 - 21-May-26
Sell* 100 $2.54 Ordinary
07:00:00 - 21-May-26
See more Aurelion Inc. trades

Aurelion Inc. (AURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.51 2.51 2.50 2.46 30
19th May 2026 (Tue) 2.44 2.44 2.435 2.435 77
18th May 2026 (Mon) 2.44 2.44 2.44 2.4804 13
15th May 2026 (Fri) 2.45 2.50 2.45 2.48 482
14th May 2026 (Thu) 2.30 2.45 2.30 2.46 300
13th May 2026 (Wed) 2.27 2.30 2.27 2.27 3,675
12th May 2026 (Tue) 2.31 2.31 2.30 2.17 101
11th May 2026 (Mon) 2.30 2.35 2.30 2.35 2,955
8th May 2026 (Fri) 2.39 2.39 2.35 2.35 1,045
7th May 2026 (Thu) 2.30 2.36 2.30 2.37 728
6th May 2026 (Wed) 2.29 2.30 2.26 2.21 4,765
5th May 2026 (Tue) 2.32 2.32 2.20 2.20 3,841
4th May 2026 (Mon) 2.40 2.40 2.20 2.20 6,597
1st May 2026 (Fri) 2.28 2.28 2.20 2.245 211
30th Apr 2026 (Thu) 2.30 2.34 2.30 2.30 598
29th Apr 2026 (Wed) 2.32 2.32 2.31 2.3101 200
28th Apr 2026 (Tue) 2.35 2.35 2.35 2.31 0
27th Apr 2026 (Mon) 2.45 2.45 2.40 2.40 6,533
24th Apr 2026 (Fri) 2.50 2.60 2.49 2.50 47,333
23rd Apr 2026 (Thu) 2.45 2.47 2.41 2.44 5,711
22nd Apr 2026 (Wed) 2.55 2.55 2.45 2.46 16,946
21st Apr 2026 (Tue) 2.45 2.52 2.45 2.53 3,031
See more Aurelion Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered