Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurelion Inc. (AURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.51 2.51 2.50 2.46 30
19th May 2026 (Tue) 2.44 2.44 2.435 2.435 77
18th May 2026 (Mon) 2.44 2.44 2.44 2.4804 13
15th May 2026 (Fri) 2.45 2.50 2.45 2.48 482
14th May 2026 (Thu) 2.30 2.45 2.30 2.46 300
13th May 2026 (Wed) 2.27 2.30 2.27 2.27 3,675
12th May 2026 (Tue) 2.31 2.31 2.30 2.17 101
11th May 2026 (Mon) 2.30 2.35 2.30 2.35 2,955
8th May 2026 (Fri) 2.39 2.39 2.35 2.35 1,045
7th May 2026 (Thu) 2.30 2.36 2.30 2.37 728
6th May 2026 (Wed) 2.29 2.30 2.26 2.21 4,765
5th May 2026 (Tue) 2.32 2.32 2.20 2.20 3,841
4th May 2026 (Mon) 2.40 2.40 2.20 2.20 6,597
1st May 2026 (Fri) 2.28 2.28 2.20 2.245 211
30th Apr 2026 (Thu) 2.30 2.34 2.30 2.30 598
29th Apr 2026 (Wed) 2.32 2.32 2.31 2.3101 200
28th Apr 2026 (Tue) 2.35 2.35 2.35 2.31 0
27th Apr 2026 (Mon) 2.45 2.45 2.40 2.40 6,533
24th Apr 2026 (Fri) 2.50 2.60 2.49 2.50 47,333
23rd Apr 2026 (Thu) 2.45 2.47 2.41 2.44 5,711
22nd Apr 2026 (Wed) 2.55 2.55 2.45 2.46 16,946
21st Apr 2026 (Tue) 2.45 2.52 2.45 2.53 3,031
20th Apr 2026 (Mon) 2.47 2.47 2.34 2.40 489
17th Apr 2026 (Fri) 2.52 2.52 2.48 2.47 11,887
16th Apr 2026 (Thu) 2.51 2.60 2.49 2.50 5,867
15th Apr 2026 (Wed) 2.53 2.54 2.45 2.54 11,679
14th Apr 2026 (Tue) 2.51 2.54 2.49 2.54 12,475
13th Apr 2026 (Mon) 2.56 2.56 2.495 2.56 69,450
10th Apr 2026 (Fri) 2.53 2.60 2.46 2.56 42,757
9th Apr 2026 (Thu) 2.65 2.65 2.46 2.52 17,557
8th Apr 2026 (Wed) 2.56 2.70 2.56 2.58 37,618
7th Apr 2026 (Tue) 2.50 2.68 2.50 2.57 27,102
6th Apr 2026 (Mon) 2.35 2.465 2.35 2.49 667
3rd Apr 2026 (Fri) 2.12 2.465 2.02 2.46 9,948
2nd Apr 2026 (Thu) 2.12 2.465 2.02 2.46 9,948
1st Apr 2026 (Wed) 2.155 2.155 2.155 2.22 118
31st Mar 2026 (Tue) 1.95 2.18 1.95 2.12 1,120
30th Mar 2026 (Mon) 1.865 1.865 1.83 1.79 61
27th Mar 2026 (Fri) 1.82 2.05 1.82 1.90 301
26th Mar 2026 (Thu) 1.80 1.80 1.80 1.81 314
25th Mar 2026 (Wed) 1.805 1.85 1.805 1.80 133
24th Mar 2026 (Tue) 1.91 1.91 1.88 1.88 46
23rd Mar 2026 (Mon) 1.91 1.98 1.91 1.93 31
FTSE 100 Latest
Value10,443.47
Change11.13