| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 3 |
| 25th Sep 2026 (Fri) | 1.14 | 1.19 | 1.14 | 1.19 | 14 |
| 24th Sep 2026 (Thu) | 1.14 | 1.14 | 1.09 | 1.09 | 2,172 |
| 23rd Sep 2026 (Wed) | 1.155 | 1.155 | 1.07 | 1.12 | 1,939 |
| 22nd Sep 2026 (Tue) | 1.25 | 1.25 | 1.24 | 1.17 | 61,835 |
| 21st Sep 2026 (Mon) | 1.27 | 1.30 | 1.07 | 1.15 | 2,416 |
| 18th Sep 2026 (Fri) | 1.38 | 1.46 | 1.38 | 1.46 | 62 |
| 17th Sep 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.55 | 32 |
| 16th Sep 2026 (Wed) | 1.40 | 1.46 | 1.38 | 1.39 | 860 |
| 15th Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.45 | 829 |
| 14th Sep 2026 (Mon) | 1.45 | 1.53 | 1.40 | 1.45 | 1,623 |
| 11th Sep 2026 (Fri) | 1.42 | 1.44 | 1.42 | 1.44 | 29,638 |
| 10th Sep 2026 (Thu) | 1.42 | 1.42 | 1.40 | 1.40 | 12 |
| 9th Sep 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.435 | 768 |
| 8th Sep 2026 (Tue) | 1.49 | 1.49 | 1.48 | 1.48 | 42 |
| 7th Sep 2026 (Mon) | 1.49 | 1.49 | 1.4723 | 1.4723 | 73 |
| 4th Sep 2026 (Fri) | 1.49 | 1.49 | 1.4723 | 1.4723 | 73 |
| 3rd Sep 2026 (Thu) | 1.49 | 1.5043 | 1.49 | 1.5043 | 31 |
| 2nd Sep 2026 (Wed) | 1.49 | 1.53 | 1.40 | 1.445 | 1,538 |
| 1st Sep 2026 (Tue) | 1.54 | 1.54 | 1.43 | 1.41 | 844 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.48 | 1.48 | 855 |
| 28th Aug 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.5855 | 156 |
| 27th Aug 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.62 | 400 |
| 26th Aug 2026 (Wed) | 1.66 | 1.66 | 1.54 | 1.54 | 274 |
| 25th Aug 2026 (Tue) | 1.69 | 1.74 | 1.69 | 1.74 | 2 |
| 24th Aug 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.67 | 1,477 |
| 21st Aug 2026 (Fri) | 1.78 | 1.78 | 1.74 | 1.74 | 251 |
| 20th Aug 2026 (Thu) | 1.78 | 1.80 | 1.78 | 1.72 | 995 |
| 19th Aug 2026 (Wed) | 1.70 | 1.70 | 1.68 | 1.68 | 5 |
| 18th Aug 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.70 | 0 |
| 17th Aug 2026 (Mon) | 1.85 | 1.85 | 1.71 | 1.71 | 14 |
| 14th Aug 2026 (Fri) | 1.85 | 1.85 | 1.77 | 1.77 | 144 |
| 13th Aug 2026 (Thu) | 1.85 | 1.88 | 1.84 | 1.725 | 391 |
| 12th Aug 2026 (Wed) | 1.75 | 1.76 | 1.71 | 1.71 | 1,834 |
| 11th Aug 2026 (Tue) | 1.76 | 1.76 | 1.74 | 1.74 | 315 |
| 10th Aug 2026 (Mon) | 1.76 | 1.80 | 1.70 | 1.70 | 925 |
| 7th Aug 2026 (Fri) | 1.83 | 1.83 | 1.54 | 1.6614 | 1 |
| 6th Aug 2026 (Thu) | 1.81 | 1.81 | 1.75 | 1.75 | 204 |
| 5th Aug 2026 (Wed) | 1.81 | 1.81 | 1.75 | 1.78 | 100 |
| 4th Aug 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.79 | 305 |
| 3rd Aug 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 9,326 |
| 31st Jul 2026 (Fri) | 1.79 | 1.80 | 1.78 | 1.71 | 496 |
| 30th Jul 2026 (Thu) | 1.71 | 1.80 | 1.71 | 1.80 | 33 |
| 29th Jul 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.7521 | 207 |