Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurelion Inc. (AURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.91 1.91 1.25 1.48 6,456
9th Jul 2026 (Thu) 1.92 1.92 1.92 1.95 676
8th Jul 2026 (Wed) 1.99 1.99 1.96 1.96 0
7th Jul 2026 (Tue) 1.99 2.02 1.97 2.0332 4,789
6th Jul 2026 (Mon) 1.88 1.88 1.88 1.84 43
3rd Jul 2026 (Fri) 1.94 1.94 1.90 1.90 0
2nd Jul 2026 (Thu) 1.94 1.94 1.88 1.90 203
1st Jul 2026 (Wed) 1.98 1.98 1.98 1.92 155
30th Jun 2026 (Tue) 2.17 2.17 2.11 2.11 110
29th Jun 2026 (Mon) 2.17 2.17 2.17 2.205 25
26th Jun 2026 (Fri) 2.19 2.19 2.14 2.18 90
25th Jun 2026 (Thu) 2.16 2.16 2.16 2.22 112
24th Jun 2026 (Wed) 2.16 2.16 2.16 2.22 100
23rd Jun 2026 (Tue) 2.10 2.14 2.10 2.18 1,358
22nd Jun 2026 (Mon) 2.21 2.21 2.21 2.16 432
19th Jun 2026 (Fri) 2.32 2.32 2.32 2.37 94
18th Jun 2026 (Thu) 2.32 2.32 2.32 2.37 94
17th Jun 2026 (Wed) 2.29 2.43 2.29 2.38 15,723
16th Jun 2026 (Tue) 2.39 2.39 2.31 2.36 552
15th Jun 2026 (Mon) 2.45 2.51 2.41 2.49 1,259
12th Jun 2026 (Fri) 2.655 2.655 2.59 2.45 2,260
11th Jun 2026 (Thu) 2.50 2.58 2.40 2.56 14,205
10th Jun 2026 (Wed) 2.40 2.49 2.40 2.49 251
9th Jun 2026 (Tue) 2.45 2.45 2.415 2.415 0
8th Jun 2026 (Mon) 2.45 2.45 2.41 2.41 8
5th Jun 2026 (Fri) 2.45 2.49 2.45 2.49 29
4th Jun 2026 (Thu) 2.45 2.45 2.45 2.48 95
3rd Jun 2026 (Wed) 2.45 2.45 2.40 2.40 646
2nd Jun 2026 (Tue) 2.50 2.54 2.50 2.53 109
1st Jun 2026 (Mon) 2.50 2.50 2.50 2.51 841
29th May 2026 (Fri) 2.50 2.5239 2.50 2.5239 0
28th May 2026 (Thu) 2.50 2.50 2.50 2.53 6,620
27th May 2026 (Wed) 2.55 2.55 2.46 2.46 5,408
26th May 2026 (Tue) 2.55 2.55 2.49 2.51 1
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 6,853
22nd May 2026 (Fri) 2.50 2.50 2.50 2.50 6,853
21st May 2026 (Thu) 2.45 2.45 2.45 2.45 7,604
20th May 2026 (Wed) 2.51 2.51 2.50 2.46 30
19th May 2026 (Tue) 2.44 2.44 2.435 2.435 77
18th May 2026 (Mon) 2.44 2.44 2.44 2.4804 13
15th May 2026 (Fri) 2.45 2.50 2.45 2.48 482
14th May 2026 (Thu) 2.30 2.45 2.30 2.46 300
13th May 2026 (Wed) 2.27 2.30 2.27 2.27 3,675
12th May 2026 (Tue) 2.31 2.31 2.30 2.17 101
11th May 2026 (Mon) 2.30 2.35 2.30 2.35 2,955
FTSE 100 Latest
Value10,497.29
Change24.84