Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AURE.US (AURE.US) Share Price

Price $0.412 on 16-12-2025 at 11:16:25
Change $0.00 0%
Buy $0.43
Sell $0.39
Last Trade: -
Day's Volume: 0
Last Close: $0.412
Open: $0.4301
ISIN: KYG7244A1195
Day's Range $0.00 - $0.00
52wk Range: $0.36 - $1.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AURE.US (AURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AURE.US trades

AURE.US (AURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4301 0.4301 0.412 0.412 0
15th Dec 2025 (Mon) 0.4301 0.45 0.3912 0.412 3,232
12th Dec 2025 (Fri) 0.45 0.4557 0.45 0.453 1,308
11th Dec 2025 (Thu) 0.4725 0.4803 0.4561 0.4691 10,541
10th Dec 2025 (Wed) 0.4725 0.50 0.4725 0.50 840
9th Dec 2025 (Tue) 0.4725 0.48 0.4725 0.50 2,761
8th Dec 2025 (Mon) 0.4775 0.485 0.4761 0.4958 519
5th Dec 2025 (Fri) 0.475 0.49 0.475 0.49 7,305
4th Dec 2025 (Thu) 0.4678 0.50 0.4678 0.499 1,407
3rd Dec 2025 (Wed) 0.47 0.47 0.4549 0.475 1,420
2nd Dec 2025 (Tue) 0.4669 0.495 0.4669 0.495 1,496
1st Dec 2025 (Mon) 0.4875 0.49 0.4705 0.495 1,658
28th Nov 2025 (Fri) 0.495 0.5011 0.495 0.4996 1,209
27th Nov 2025 (Thu) 0.50 0.50 0.49 0.497 3,084
26th Nov 2025 (Wed) 0.50 0.50 0.49 0.497 2,096
25th Nov 2025 (Tue) 0.4851 0.488 0.4701 0.495 1,610
24th Nov 2025 (Mon) 0.4898 0.5391 0.4783 0.5406 12,378
21st Nov 2025 (Fri) 0.47 0.47 0.46 0.4692 1,076
20th Nov 2025 (Thu) 0.4351 0.4959 0.4351 0.4959 9,266
19th Nov 2025 (Wed) 0.4351 0.50 0.4351 0.4959 243,997
18th Nov 2025 (Tue) 0.44 0.44 0.43 0.4421 565
17th Nov 2025 (Mon) 0.4225 0.4263 0.42 0.4279 1,209
See more AURE.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered