Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurelion Inc. (AURE.US) Share Price

Price $2.36 on 03-04-2026 at 22:47:26
Change $0.14 5.69%
Buy $2.60
Sell $2.35
Last Trade: -
Day's Volume: 9,948
Last Close: $2.46
Open: $2.12
ISIN: KYG7244A1278
Day's Range $2.02 - $2.465
52wk Range: $0.1872 - $3.42
Market Capitalisation: $N/A
VWAP: $2.392946
Shares in Issue: N/A

Aurelion Inc. (AURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurelion Inc. trades

Aurelion Inc. (AURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.12 2.465 2.02 2.46 9,948
2nd Apr 2026 (Thu) 2.12 2.465 2.02 2.46 9,948
1st Apr 2026 (Wed) 2.155 2.155 2.155 2.22 118
31st Mar 2026 (Tue) 1.95 2.18 1.95 2.12 1,120
30th Mar 2026 (Mon) 1.865 1.865 1.83 1.79 61
27th Mar 2026 (Fri) 1.82 2.05 1.82 1.90 301
26th Mar 2026 (Thu) 1.80 1.80 1.80 1.81 314
25th Mar 2026 (Wed) 1.805 1.85 1.805 1.80 133
24th Mar 2026 (Tue) 1.91 1.91 1.88 1.88 46
23rd Mar 2026 (Mon) 1.91 1.98 1.91 1.93 31
20th Mar 2026 (Fri) 1.82 1.82 1.82 1.79 0
19th Mar 2026 (Thu) 1.75 1.75 1.75 1.75 104
18th Mar 2026 (Wed) 1.80 1.85 1.80 1.85 474
17th Mar 2026 (Tue) 1.94 1.99 1.76 1.78 1,671
16th Mar 2026 (Mon) 2.00 2.005 1.90 1.99 4,063
13th Mar 2026 (Fri) 1.99 1.99 1.91 1.90 4,511
12th Mar 2026 (Thu) 1.96 2.00 1.81 1.98 14,673
11th Mar 2026 (Wed) 2.22 2.22 2.22 2.02 439
10th Mar 2026 (Tue) 2.14 2.21 2.14 2.21 36
9th Mar 2026 (Mon) 2.14 2.34 2.14 2.32 299
6th Mar 2026 (Fri) 2.48 2.48 2.29 2.30 2,062
See more Aurelion Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered