| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 67 | $5.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 36 | $5.56 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 60 | $5.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 85 | $5.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $5.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $5.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $5.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 13 | $5.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $5.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 48 | $5.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 61 | $5.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $5.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 28 | $5.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 35 | $5.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 9 | $5.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 11 | $5.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 8 | $5.47 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 1 | $5.47 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 11 | $5.46 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 49 | $5.46 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 13 | $5.46 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 36 | $5.46 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 28 | $5.46 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 9 | $5.46 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 11 | $5.46 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 8 | $5.46 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 12 | $5.47 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 4 | $5.47 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $5.47 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 3 | $5.47 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 8 | $5.47 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $5.46 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 9 | $5.46 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 9 | $5.46 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 34 | $5.45 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 30 | $5.46 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 37 | $5.45 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 37 | $5.45 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 63 | $5.45 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 9 | $5.45 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 107 | $5.45 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 5 | $5.45 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 9 | $5.45 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $5.45 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $5.45 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 27 | $5.45 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 17 | $5.45 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 2 | $5.46 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 6 | $5.46 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $5.46 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 61 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 98 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 39 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 41 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 48 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 7 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Unknown* | 10 | $5.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 9 | $5.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 74 | $5.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 18 | $5.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 30 | $5.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 6 | $5.37 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 4 | $5.38 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 9 | $5.41 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 39 | $5.42 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $5.43 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 4 | $5.42 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 90 | $5.42 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 35 | $5.42 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 11 | $5.42 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 4 | $5.44 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 96 | $5.43 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 4 | $5.43 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 14 | $5.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $5.45 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 40 | $5.37 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 3 | $5.39 | Automatic Execution |
10:28:49 - 06-Feb-26 |