| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $6.88 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 6 | $6.87 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:46:42 - 21-Jul-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
15:46:42 - 21-Jul-25 |
| Sell* | 98 | $6.86 | Automatic Execution |
15:46:42 - 21-Jul-25 |
| Unknown* | 2 | $6.87 | Automatic Execution |
15:46:42 - 21-Jul-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
15:46:20 - 21-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:46:20 - 21-Jul-25 |
| Buy* | 54 | $6.86 | Automatic Execution |
15:46:20 - 21-Jul-25 |
| Buy* | 100 | $6.855 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Buy* | 11 | $6.85 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Buy* | 89 | $6.85 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Buy* | 100 | $6.855 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:20:11 - 21-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
15:19:53 - 21-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Sell* | 8 | $6.85 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
14:32:43 - 21-Jul-25 |
| Sell* | 2 | $6.845 | Automatic Execution |
14:30:31 - 21-Jul-25 |
| Sell* | 1 | $6.845 | Automatic Execution |
14:30:31 - 21-Jul-25 |
| Sell* | 18 | $6.845 | Automatic Execution |
14:28:18 - 21-Jul-25 |
| Sell* | 6 | $6.845 | Automatic Execution |
14:27:32 - 21-Jul-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
14:25:43 - 21-Jul-25 |
| Buy* | 3 | $6.865 | Automatic Execution |
14:18:44 - 21-Jul-25 |
| Buy* | 18 | $6.865 | Automatic Execution |
14:18:42 - 21-Jul-25 |
| Sell* | 2 | $6.88 | Automatic Execution |
14:04:15 - 21-Jul-25 |
| Buy* | 99 | $6.90 | Automatic Execution |
14:02:50 - 21-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:02:50 - 21-Jul-25 |
| Buy* | 7 | $6.86 | Automatic Execution |
14:01:09 - 21-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:01:09 - 21-Jul-25 |
| Buy* | 18 | $6.85 | Automatic Execution |
13:55:57 - 21-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 18 | $6.815 | Automatic Execution |
13:49:25 - 21-Jul-25 |
| Buy* | 18 | $6.815 | Automatic Execution |
13:47:46 - 21-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Unknown* | 15 | $6.81 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Buy* | 18 | $6.84 | Automatic Execution |
13:32:06 - 21-Jul-25 |
| Buy* | 2 | $6.83 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Buy* | 3 | $6.83 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Buy* | 2 | $6.83 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Buy* | 3 | $6.83 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:20:22 - 21-Jul-25 |
| Unknown* | 18 | $6.785 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Unknown* | 10 | $6.785 | Automatic Execution |
13:19:09 - 21-Jul-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:17:26 - 21-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:17:26 - 21-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
13:05:16 - 21-Jul-25 |
| Buy* | 2 | $6.81 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
13:02:32 - 21-Jul-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
12:57:55 - 21-Jul-25 |
| Buy* | 3 | $6.80 | Automatic Execution |
12:56:28 - 21-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:56:11 - 21-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:54:37 - 21-Jul-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
12:54:28 - 21-Jul-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
12:53:39 - 21-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:50:23 - 21-Jul-25 |
| Buy* | 26 | $6.73 | Automatic Execution |
12:50:23 - 21-Jul-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
12:50:14 - 21-Jul-25 |
| Buy* | 4 | $6.73 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 60 | $6.72 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
12:48:44 - 21-Jul-25 |
| Sell* | 100 | $6.715 | Automatic Execution |
12:22:09 - 21-Jul-25 |
| Unknown* | 91 | $6.71 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Buy* | 56 | $6.72 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Buy* | 3 | $6.72 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Sell* | 88 | $6.71 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:22:08 - 21-Jul-25 |
| Buy* | 48 | $6.77 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 52 | $6.77 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Buy* | 7 | $6.79 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Sell* | 43 | $6.79 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 64 | $6.82 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Sell* | 4 | $6.74 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:49:46 - 21-Jul-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
09:45:29 - 21-Jul-25 |
| Sell* | 522 | $7.20 | Ordinary |
07:00:00 - 21-Jul-25 |