| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $6.17 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 7 | $6.16 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 10 | $6.16 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 6 | $6.14 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 6 | $6.14 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 24 | $6.14 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 31 | $6.14 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 7 | $6.11 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 30 | $6.11 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 31 | $6.11 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 32 | $6.11 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Sell* | 31 | $6.12 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 31 | $6.12 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 51 | $6.13 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Sell* | 31 | $6.13 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Sell* | 18 | $6.13 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Sell* | 71 | $6.13 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Sell* | 29 | $6.13 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Unknown* | 300 | $6.12 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Sell* | 30 | $6.13 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Sell* | 99 | $6.14 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Sell* | 49 | $6.14 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Sell* | 51 | $6.14 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Unknown* | 1 | $6.14 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Buy* | 7 | $6.09 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 7 | $6.08 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 9 | $6.08 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 7 | $6.08 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 31 | $6.07 | Automatic Execution |
13:20:23 - 16-Dec-25 |
| Unknown* | 23 | $6.075 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 23 | $6.06 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 7 | $6.05 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Unknown* | 5 | $6.07 | Automatic Execution |
12:19:35 - 16-Dec-25 |
| Sell* | 7 | $6.08 | Automatic Execution |
12:19:35 - 16-Dec-25 |
| Sell* | 7 | $6.08 | Automatic Execution |
12:19:35 - 16-Dec-25 |
| Sell* | 7 | $6.08 | Automatic Execution |
12:19:35 - 16-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 7 | $6.10 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 22 | $6.10 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 78 | $6.10 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Sell* | 20 | $6.15 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Sell* | 20 | $6.15 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 23 | $6.17 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 11 | $6.16 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 93 | $6.17 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Buy* | 2 | $6.18 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 3 | $6.20 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Buy* | 12 | $6.20 | Automatic Execution |
10:51:56 - 16-Dec-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 15 | $6.33 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 33 | $6.33 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 102 | $6.33 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
09:50:42 - 16-Dec-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 12 | $6.31 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 18 | $6.30 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 99 | $6.30 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 356 | $6.30 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 191 | $6.30 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 136 | $6.30 | Automatic Execution |
09:50:20 - 16-Dec-25 |