Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.23 Ordinary
 16:52:42 - 21-Jul-25
Sell* 10 $6.185 Ordinary
 16:40:13 - 21-Jul-25
Sell* 30 $6.185 Ordinary
 16:37:14 - 21-Jul-25
Sell* 31 $6.17 Ordinary
 16:34:42 - 21-Jul-25
Sell* 69 $6.17 Ordinary
 16:34:24 - 21-Jul-25
Sell* 10 $6.17 Ordinary
 16:34:24 - 21-Jul-25
Sell* 100 $6.18 Ordinary
 16:33:26 - 21-Jul-25
Unknown* 100 $6.18 Ordinary
 16:32:48 - 21-Jul-25
Unknown* 800 $6.18 Ordinary
 16:32:48 - 21-Jul-25
Unknown* 200 $6.18 Ordinary
 16:32:48 - 21-Jul-25
Sell* 800 $6.18 Ordinary
 16:32:48 - 21-Jul-25
Sell* 31 $6.18 Ordinary
 16:32:48 - 21-Jul-25
Sell* 100 $6.18 Ordinary
 16:27:04 - 21-Jul-25
Buy* 1 $6.19 Ordinary
 16:23:02 - 21-Jul-25
Sell* 20 $6.20 Ordinary
 16:23:02 - 21-Jul-25
Sell* 5 $6.20 Ordinary
 16:21:22 - 21-Jul-25
Sell* 80 $6.21 Ordinary
 16:16:08 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:34 - 21-Jul-25
Sell* 42 $6.20 Automatic Execution
 15:55:31 - 21-Jul-25
Sell* 58 $6.20 Automatic Execution
 15:55:30 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:29 - 21-Jul-25
Sell* 22 $6.20 Automatic Execution
 15:55:29 - 21-Jul-25
Sell* 11 $6.20 Automatic Execution
 15:55:29 - 21-Jul-25
Unknown* 100 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 5 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 100 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Sell* 100 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Sell* 205 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Sell* 205 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Sell* 505 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Sell* 29 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 200 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 765 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 35 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 400 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 200 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 800 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 1,282 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 30 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 688 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 37 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 315 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 179 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 1,368 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 900 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 212 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 1,500 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 600 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 13 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 498 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 199 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 600 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 1,500 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 94 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Buy* 224 $6.20 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 505 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Unknown* 1,000 $6.195 Automatic Execution
 15:55:20 - 21-Jul-25
Sell* 5 $6.19 Automatic Execution
 15:55:19 - 21-Jul-25
Sell* 5 $6.19 Automatic Execution
 15:55:19 - 21-Jul-25
Sell* 17 $6.19 Automatic Execution
 15:55:19 - 21-Jul-25
Sell* 15 $6.19 Automatic Execution
 15:55:19 - 21-Jul-25
Sell* 17 $6.19 Automatic Execution
 15:55:19 - 21-Jul-25
Sell* 100 $6.19 Automatic Execution
 15:55:19 - 21-Jul-25
Unknown* 1,313 $6.195 Automatic Execution
 15:55:19 - 21-Jul-25
Unknown* 587 $6.195 Automatic Execution
 15:55:19 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:17 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:17 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:17 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:17 - 21-Jul-25
Unknown* 1,065 $6.195 Automatic Execution
 15:55:17 - 21-Jul-25
Unknown* 1,852 $6.195 Automatic Execution
 15:55:17 - 21-Jul-25
Unknown* 1,083 $6.195 Automatic Execution
 15:55:17 - 21-Jul-25
Sell* 15 $6.19 Automatic Execution
 15:55:14 - 21-Jul-25
Sell* 12 $6.19 Automatic Execution
 15:55:14 - 21-Jul-25
Sell* 100 $6.19 Automatic Execution
 15:55:14 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:13 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:13 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:13 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:13 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:13 - 21-Jul-25
Unknown* 777 $6.195 Automatic Execution
 15:55:13 - 21-Jul-25
Buy* 271 $6.20 Automatic Execution
 15:55:10 - 21-Jul-25
Buy* 2 $6.20 Automatic Execution
 15:55:10 - 21-Jul-25
Buy* 45 $6.20 Automatic Execution
 15:55:10 - 21-Jul-25
Unknown* 19 $6.195 Automatic Execution
 15:55:10 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 69 $6.195 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 100 $6.195 Automatic Execution
 15:55:09 - 21-Jul-25
Buy* 6 $6.20 Automatic Execution
 15:55:09 - 21-Jul-25
Buy* 6 $6.20 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 5 $6.20 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 5 $6.20 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 37 $6.20 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 24 $6.20 Automatic Execution
 15:55:09 - 21-Jul-25
Unknown* 6 $6.20 Automatic Execution
 15:55:09 - 21-Jul-25
Sell* 1 $6.20 Automatic Execution
 15:55:09 - 21-Jul-25
Sell* 200 $6.20 Automatic Execution
 15:55:06 - 21-Jul-25
Sell* 9 $6.20 Automatic Execution
 15:55:04 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:02 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 300 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 13 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 1,358 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 5 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 1,348 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 900 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Unknown* 766 $6.205 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 400 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 92 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 5 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 1 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 4 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 400 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 1,147 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 600 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 283 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Sell* 6 $6.20 Automatic Execution
 15:55:00 - 21-Jul-25
Unknown* 2 $6.205 Automatic Execution
 15:55:00 - 21-Jul-25
Unknown* 1,852 $6.205 Automatic Execution
 15:54:58 - 21-Jul-25
Buy* 6 $6.21 Automatic Execution
 15:54:55 - 21-Jul-25
Buy* 100 $6.21 Automatic Execution
 15:54:54 - 21-Jul-25
Buy* 33 $6.21 Automatic Execution
 15:54:53 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:53 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:53 - 21-Jul-25
Buy* 67 $6.21 Automatic Execution
 15:54:53 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:53 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:53 - 21-Jul-25
Unknown* 350 $6.205 Automatic Execution
 15:54:50 - 21-Jul-25
Unknown* 350 $6.205 Automatic Execution
 15:54:50 - 21-Jul-25
Unknown* 442 $6.205 Automatic Execution
 15:54:50 - 21-Jul-25
Buy* 100 $6.21 Automatic Execution
 15:54:50 - 21-Jul-25
Buy* 100 $6.21 Automatic Execution
 15:54:50 - 21-Jul-25
Buy* 200 $6.21 Automatic Execution
 15:54:50 - 21-Jul-25
Buy* 36 $6.21 Automatic Execution
 15:54:50 - 21-Jul-25
Unknown* 1,150 $6.205 Automatic Execution
 15:54:50 - 21-Jul-25
Unknown* 1,058 $6.205 Automatic Execution
 15:54:50 - 21-Jul-25
Unknown* 92 $6.205 Automatic Execution
 15:54:50 - 21-Jul-25
Unknown* 1,150 $6.205 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:50 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:50 - 21-Jul-25
Unknown* 500 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Unknown* 600 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Unknown* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Unknown* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Unknown* 900 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 212 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 800 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 200 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 476 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 400 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 1,658 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 900 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 600 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 900 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 10 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 200 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 15 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 35 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 600 $6.20 Automatic Execution
 15:54:40 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:39 - 21-Jul-25
Sell* 7 $6.20 Automatic Execution
 15:54:39 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:39 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:35 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:34 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:54:33 - 21-Jul-25
Sell* 83 $6.20 Automatic Execution
 15:54:33 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:30 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:30 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:30 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:30 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:30 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:30 - 21-Jul-25
Sell* 96 $6.20 Automatic Execution
 15:54:29 - 21-Jul-25
Sell* 5 $6.20 Automatic Execution
 15:54:29 - 21-Jul-25
Sell* 5 $6.20 Automatic Execution
 15:54:29 - 21-Jul-25
Sell* 5 $6.20 Automatic Execution
 15:54:29 - 21-Jul-25
Sell* 57 $6.20 Automatic Execution
 15:54:29 - 21-Jul-25
Sell* 17 $6.20 Automatic Execution
 15:54:29 - 21-Jul-25
Sell* 15 $6.20 Automatic Execution
 15:54:29 - 21-Jul-25
Unknown* 200 $6.205 Automatic Execution
 15:54:29 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:29 - 21-Jul-25
Unknown* 500 $6.205 Automatic Execution
 15:54:29 - 21-Jul-25
Unknown* 1,500 $6.205 Automatic Execution
 15:54:29 - 21-Jul-25
Unknown* 145 $6.205 Automatic Execution
 15:54:28 - 21-Jul-25
Unknown* 212 $6.205 Automatic Execution
 15:54:28 - 21-Jul-25
Unknown* 800 $6.205 Automatic Execution
 15:54:28 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:23 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:22 - 21-Jul-25
Unknown* 84 $6.205 Automatic Execution
 15:54:22 - 21-Jul-25
Unknown* 200 $6.205 Automatic Execution
 15:54:22 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:22 - 21-Jul-25
Sell* 84 $6.20 Automatic Execution
 15:54:18 - 21-Jul-25
Sell* 7 $6.20 Automatic Execution
 15:54:18 - 21-Jul-25
Sell* 10 $6.20 Automatic Execution
 15:54:18 - 21-Jul-25
Sell* 64 $6.20 Automatic Execution
 15:54:18 - 21-Jul-25
Sell* 61 $6.20 Automatic Execution
 15:54:18 - 21-Jul-25
Sell* 18 $6.20 Automatic Execution
 15:54:18 - 21-Jul-25
Sell* 56 $6.20 Automatic Execution
 15:54:18 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:18 - 21-Jul-25
Unknown* 61 $6.205 Automatic Execution
 15:54:18 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:18 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:18 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:18 - 21-Jul-25
Unknown* 200 $6.205 Automatic Execution
 15:54:12 - 21-Jul-25
Unknown* 200 $6.205 Automatic Execution
 15:54:12 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:06 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:06 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:06 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:06 - 21-Jul-25
Unknown* 86 $6.205 Automatic Execution
 15:54:02 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:02 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:02 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:02 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:02 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:54:02 - 21-Jul-25
Unknown* 200 $6.205 Automatic Execution
 15:53:59 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:55 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:55 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:55 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:55 - 21-Jul-25
Unknown* 300 $6.205 Automatic Execution
 15:53:54 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:54 - 21-Jul-25
Unknown* 31 $6.205 Automatic Execution
 15:53:54 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:54 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:54 - 21-Jul-25
Unknown* 300 $6.205 Automatic Execution
 15:53:43 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:39 - 21-Jul-25
Buy* 10 $6.21 Automatic Execution
 15:53:37 - 21-Jul-25
Buy* 1 $6.21 Automatic Execution
 15:53:37 - 21-Jul-25
Unknown* 64 $6.205 Automatic Execution
 15:53:31 - 21-Jul-25
Unknown* 300 $6.205 Automatic Execution
 15:53:29 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:28 - 21-Jul-25
Unknown* 1 $6.205 Automatic Execution
 15:53:27 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:25 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:25 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:25 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:24 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:24 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:24 - 21-Jul-25
Unknown* 100 $6.205 Automatic Execution
 15:53:24 - 21-Jul-25
Unknown* 100 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Unknown* 100 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Unknown* 1 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Buy* 300 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Buy* 100 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Buy* 691 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Buy* 5 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Buy* 2 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Buy* 2 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Buy* 1 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Buy* 4 $6.20 Automatic Execution
 15:53:22 - 21-Jul-25
Unknown* 10 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 10 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 5 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 200 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 21 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 5 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 600 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 15 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 800 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 1,165 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 2,000 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 25 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 800 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 16 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 50 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 200 $6.20 Automatic Execution
 15:53:20 - 21-Jul-25
Sell* 10 $6.20 Automatic Execution
 15:53:15 - 21-Jul-25
Sell* 5 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 7 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 19 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Unknown* 30 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 5 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 5 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 35 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 22 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 6 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 61 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 4 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 5 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 966 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 258 $6.21 Automatic Execution
 15:53:14 - 21-Jul-25
Sell* 17 $6.21 Automatic Execution
 15:53:00 - 21-Jul-25
Sell* 17 $6.21 Automatic Execution
 15:53:00 - 21-Jul-25
Sell* 17 $6.21 Automatic Execution
 15:53:00 - 21-Jul-25
Sell* 17 $6.21 Automatic Execution
 15:53:00 - 21-Jul-25
Sell* 17 $6.21 Automatic Execution
 15:53:00 - 21-Jul-25
Sell* 100 $6.21 Automatic Execution
 15:52:47 - 21-Jul-25
Sell* 5 $6.21 Automatic Execution
 15:52:47 - 21-Jul-25
Sell* 5 $6.21 Automatic Execution
 15:52:47 - 21-Jul-25
Sell* 23 $6.21 Automatic Execution
 15:52:47 - 21-Jul-25
Sell* 100 $6.21 Automatic Execution
 15:52:47 - 21-Jul-25
Sell* 10 $6.21 Automatic Execution
 15:52:47 - 21-Jul-25
Unknown* 226 $6.215 Automatic Execution
 15:52:43 - 21-Jul-25
Unknown* 674 $6.215 Automatic Execution
 15:52:43 - 21-Jul-25
Unknown* 252 $6.215 Automatic Execution
 15:52:43 - 21-Jul-25
Unknown* 1,137 $6.215 Automatic Execution
 15:52:36 - 21-Jul-25
Unknown* 224 $6.215 Automatic Execution
 15:52:36 - 21-Jul-25
Unknown* 48 $6.215 Automatic Execution
 15:52:36 - 21-Jul-25
Unknown* 1,852 $6.215 Automatic Execution
 15:52:36 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:36 - 21-Jul-25
Unknown* 1,500 $6.215 Automatic Execution
 15:52:29 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:28 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:26 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:26 - 21-Jul-25
Buy* 61 $6.22 Automatic Execution
 15:52:25 - 21-Jul-25
Buy* 471 $6.22 Automatic Execution
 15:52:25 - 21-Jul-25
Buy* 100 $6.22 Automatic Execution
 15:52:25 - 21-Jul-25
Buy* 100 $6.22 Automatic Execution
 15:52:25 - 21-Jul-25
Buy* 20 $6.22 Automatic Execution
 15:52:25 - 21-Jul-25
Buy* 8 $6.22 Automatic Execution
 15:52:23 - 21-Jul-25
Buy* 100 $6.22 Automatic Execution
 15:52:23 - 21-Jul-25
Buy* 6 $6.22 Automatic Execution
 15:52:23 - 21-Jul-25
Unknown* 168 $6.215 Automatic Execution
 15:52:23 - 21-Jul-25
Unknown* 32 $6.215 Automatic Execution
 15:52:23 - 21-Jul-25
Unknown* 38 $6.215 Automatic Execution
 15:52:19 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:19 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:19 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:19 - 21-Jul-25
Unknown* 130 $6.215 Automatic Execution
 15:52:19 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:19 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:19 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:19 - 21-Jul-25
Unknown* 100 $6.215 Automatic Execution
 15:52:16 - 21-Jul-25
Unknown* 8 $6.22 Automatic Execution
 15:52:11 - 21-Jul-25
Unknown* 55 $6.22 Automatic Execution
 15:52:11 - 21-Jul-25
Unknown* 15 $6.22 Automatic Execution
 15:52:11 - 21-Jul-25
Sell* 7 $6.22 Automatic Execution
 15:52:11 - 21-Jul-25
Sell* 74 $6.22 Automatic Execution
 15:52:11 - 21-Jul-25
Sell* 34 $6.22 Automatic Execution
 15:52:11 - 21-Jul-25
Sell* 6 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 9 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 20 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 25 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 5 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 10 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 10 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 5 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 180 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 30 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 22 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 24 $6.22 Automatic Execution
 15:52:05 - 21-Jul-25
Sell* 320 $6.22 Automatic Execution
 15:52:04 - 21-Jul-25
Sell* 100 $6.22 Automatic Execution
 15:52:04 - 21-Jul-25
Sell* 500 $6.22 Automatic Execution
 15:52:04 - 21-Jul-25
Sell* 100 $6.22 Automatic Execution
 15:52:04 - 21-Jul-25
Sell* 14 $6.22 Automatic Execution
 15:51:44 - 21-Jul-25
Sell* 100 $6.22 Automatic Execution
 15:51:44 - 21-Jul-25
Sell* 14 $6.22 Automatic Execution
 15:51:43 - 21-Jul-25
Sell* 100 $6.22 Automatic Execution
 15:51:43 - 21-Jul-25
Unknown* 212 $6.225 Automatic Execution
 15:51:38 - 21-Jul-25
Sell* 5 $6.22 Automatic Execution
 15:51:34 - 21-Jul-25
Sell* 5 $6.22 Automatic Execution
 15:51:34 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:34 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:34 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:34 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:34 - 21-Jul-25
Buy* 6 $6.23 Automatic Execution
 15:51:32 - 21-Jul-25
Buy* 100 $6.23 Automatic Execution
 15:51:32 - 21-Jul-25
Buy* 254 $6.23 Automatic Execution
 15:51:32 - 21-Jul-25
Buy* 12 $6.23 Automatic Execution
 15:51:32 - 21-Jul-25
Buy* 300 $6.23 Automatic Execution
 15:51:32 - 21-Jul-25
Buy* 24 $6.23 Automatic Execution
 15:51:32 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:31 - 21-Jul-25
Unknown* 130 $6.225 Automatic Execution
 15:51:31 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:31 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:31 - 21-Jul-25
Unknown* 300 $6.225 Automatic Execution
 15:51:27 - 21-Jul-25
Unknown* 86 $6.225 Automatic Execution
 15:51:26 - 21-Jul-25
Unknown* 400 $6.225 Automatic Execution
 15:51:26 - 21-Jul-25
Unknown* 688 $6.225 Automatic Execution
 15:51:25 - 21-Jul-25
Unknown* 53 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:19 - 21-Jul-25
Unknown* 1,552 $6.225 Automatic Execution
 15:51:18 - 21-Jul-25
Unknown* 300 $6.225 Automatic Execution
 15:51:15 - 21-Jul-25
Unknown* 288 $6.225 Automatic Execution
 15:51:10 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:10 - 21-Jul-25
Unknown* 147 $6.225 Automatic Execution
 15:51:08 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:08 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:08 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:08 - 21-Jul-25
Unknown* 674 $6.225 Automatic Execution
 15:51:03 - 21-Jul-25
Unknown* 252 $6.225 Automatic Execution
 15:51:03 - 21-Jul-25
Unknown* 100 $6.225 Automatic Execution
 15:51:01 - 21-Jul-25
Unknown* 74 $6.225 Automatic Execution
 15:51:01 - 21-Jul-25
Unknown* 8 $6.225 Automatic Execution
 15:51:01 - 21-Jul-25
Unknown* 100 $6.23 Automatic Execution
 15:50:57 - 21-Jul-25
Unknown* 100 $6.23 Automatic Execution
 15:50:57 - 21-Jul-25
Sell* 400 $6.23 Automatic Execution
 15:50:57 - 21-Jul-25
Sell* 258 $6.23 Automatic Execution
 15:50:57 - 21-Jul-25
Sell* 100 $6.23 Automatic Execution
 15:50:57 - 21-Jul-25
Sell* 600 $6.23 Automatic Execution
 15:50:57 - 21-Jul-25
Sell* 400 $6.23 Automatic Execution
 15:50:57 - 21-Jul-25
Unknown* 819 $6.235 Automatic Execution
 15:50:35 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:31 - 21-Jul-25
Unknown* 194 $6.235 Automatic Execution
 15:50:31 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:31 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:31 - 21-Jul-25
Unknown* 1,748 $6.235 Automatic Execution
 15:50:29 - 21-Jul-25
Unknown* 252 $6.235 Automatic Execution
 15:50:29 - 21-Jul-25
Unknown* 77 $6.235 Automatic Execution
 15:50:27 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:27 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:27 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:27 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:27 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:27 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:26 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:26 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:26 - 21-Jul-25
Unknown* 33 $6.235 Automatic Execution
 15:50:26 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:26 - 21-Jul-25
Buy* 100 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 100 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 1,108 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 389 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 526 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 74 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 700 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 400 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 730 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 85 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 62 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 288 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Buy* 12 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Sell* 1,200 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Sell* 23 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Sell* 100 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Sell* 800 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Sell* 1 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Sell* 1 $6.23 Automatic Execution
 15:50:24 - 21-Jul-25
Sell* 18 $6.23 Automatic Execution
 15:50:20 - 21-Jul-25
Unknown* 48 $6.235 Automatic Execution
 15:50:17 - 21-Jul-25
Unknown* 1,652 $6.235 Automatic Execution
 15:50:17 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:13 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:13 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:13 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:13 - 21-Jul-25
Unknown* 700 $6.235 Automatic Execution
 15:50:10 - 21-Jul-25
Unknown* 152 $6.235 Automatic Execution
 15:50:07 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:07 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:07 - 21-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:50:07 - 21-Jul-25
Unknown* 300 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 197 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 240 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 276 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 600 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 600 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 1 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 103 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 12 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 810 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 501 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Unknown* 103 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 400 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 600 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 227 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 197 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 176 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 926 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 240 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 36 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 17 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 107 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 251 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 37 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 12 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 200 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 400 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 500 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Buy* 400 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Sell* 7 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Sell* 300 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Sell* 1 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Sell* 5 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Sell* 400 $6.24 Automatic Execution
 15:50:06 - 21-Jul-25
Sell* 200 $6.24 Automatic Execution
 15:50:02 - 21-Jul-25
Sell* 27 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 14 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 400 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 16 $6.26 Automatic Execution
 15:50:00 - 21-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 118 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 79 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 1,000 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 2,000 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 13 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 24 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 23 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 79 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 71 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 10 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 200 $6.25 Automatic Execution
 15:50:00 - 21-Jul-25
Sell* 183 $6.25 Automatic Execution
 15:49:55 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:49:55 - 21-Jul-25
Sell* 53 $6.25 Automatic Execution
 15:49:55 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:49:55 - 21-Jul-25
Sell* 7 $6.25 Automatic Execution
 15:49:55 - 21-Jul-25
Sell* 10 $6.25 Automatic Execution
 15:49:55 - 21-Jul-25
Unknown* 26 $6.255 Automatic Execution
 15:49:55 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:40 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:36 - 21-Jul-25
Buy* 28 $6.26 Automatic Execution
 15:49:35 - 21-Jul-25
Unknown* 300 $6.255 Automatic Execution
 15:49:34 - 21-Jul-25
Unknown* 48 $6.255 Automatic Execution
 15:49:25 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:25 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:25 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:25 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:23 - 21-Jul-25
Unknown* 92 $6.255 Automatic Execution
 15:49:16 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:16 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:16 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:49:16 - 21-Jul-25
Sell* 17 $6.25 Automatic Execution
 15:49:09 - 21-Jul-25
Sell* 10 $6.25 Automatic Execution
 15:49:09 - 21-Jul-25
Sell* 39 $6.25 Automatic Execution
 15:48:57 - 21-Jul-25
Sell* 300 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 15 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 50 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 22 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 7 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 10 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 200 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 5 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Sell* 18 $6.25 Automatic Execution
 15:48:55 - 21-Jul-25
Unknown* 202 $6.255 Automatic Execution
 15:48:55 - 21-Jul-25
Unknown* 244 $6.255 Automatic Execution
 15:48:55 - 21-Jul-25
Unknown* 107 $6.255 Automatic Execution
 15:48:51 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:48:51 - 21-Jul-25
Unknown* 74 $6.255 Automatic Execution
 15:48:43 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:48:43 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:48:43 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:48:43 - 21-Jul-25
Unknown* 41 $6.255 Automatic Execution
 15:48:43 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:48:34 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:48:34 - 21-Jul-25
Unknown* 1,252 $6.255 Automatic Execution
 15:48:33 - 21-Jul-25
Unknown* 300 $6.255 Automatic Execution
 15:48:11 - 21-Jul-25
Unknown* 180 $6.255 Automatic Execution
 15:48:11 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:48:11 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:48:11 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:48:08 - 21-Jul-25
Unknown* 1,354 $6.255 Automatic Execution
 15:47:41 - 21-Jul-25
Unknown* 346 $6.255 Automatic Execution
 15:47:41 - 21-Jul-25
Unknown* 200 $6.255 Automatic Execution
 15:47:41 - 21-Jul-25
Unknown* 16 $6.255 Automatic Execution
 15:47:37 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:47:37 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:47:37 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:47:37 - 21-Jul-25
Unknown* 300 $6.255 Automatic Execution
 15:47:36 - 21-Jul-25
Sell* 22 $6.25 Automatic Execution
 15:47:33 - 21-Jul-25
Sell* 19 $6.25 Automatic Execution
 15:47:33 - 21-Jul-25
Sell* 4 $6.25 Automatic Execution
 15:47:25 - 21-Jul-25
Sell* 5 $6.25 Automatic Execution
 15:47:25 - 21-Jul-25
Sell* 11 $6.25 Automatic Execution
 15:47:25 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:47:22 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:47:21 - 21-Jul-25
Unknown* 254 $6.255 Automatic Execution
 15:47:09 - 21-Jul-25
Unknown* 546 $6.255 Automatic Execution
 15:47:09 - 21-Jul-25
Unknown* 1 $6.255 Automatic Execution
 15:47:07 - 21-Jul-25
Unknown* 1,150 $6.255 Automatic Execution
 15:46:53 - 21-Jul-25
Unknown* 1,150 $6.255 Automatic Execution
 15:46:53 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:46:50 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:46:50 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:46:50 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:46:50 - 21-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:46:40 - 21-Jul-25
Sell* 5 $6.25 Automatic Execution
 15:46:10 - 21-Jul-25
Sell* 5 $6.25 Automatic Execution
 15:46:10 - 21-Jul-25
Sell* 7 $6.25 Automatic Execution
 15:46:10 - 21-Jul-25
Sell* 5 $6.25 Automatic Execution
 15:46:10 - 21-Jul-25
Sell* 10 $6.25 Automatic Execution
 15:46:10 - 21-Jul-25
Sell* 10 $6.25 Automatic Execution
 15:46:10 - 21-Jul-25
Sell* 6 $6.25 Automatic Execution
 15:46:10 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:46:03 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:46:03 - 21-Jul-25
Unknown* 1,400 $6.255 Automatic Execution
 15:46:03 - 21-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:46:03 - 21-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:46:03 - 21-Jul-25
Buy* 17 $6.26 Automatic Execution
 15:46:03 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:32:03 - 21-Jul-25
Sell* 22 $6.26 Automatic Execution
 15:30:52 - 21-Jul-25
Buy* 12 $6.27 Automatic Execution
 15:30:09 - 21-Jul-25
Buy* 31 $6.27 Automatic Execution
 15:30:09 - 21-Jul-25
Unknown* 1 $6.265 Automatic Execution
 15:30:01 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:29:46 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:29:14 - 21-Jul-25
Unknown* 400 $6.265 Automatic Execution
 15:28:16 - 21-Jul-25
Sell* 40 $6.26 Automatic Execution
 15:28:13 - 21-Jul-25
Sell* 28 $6.26 Automatic Execution
 15:28:13 - 21-Jul-25
Sell* 14 $6.26 Automatic Execution
 15:28:13 - 21-Jul-25
Sell* 18 $6.26 Automatic Execution
 15:28:13 - 21-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:28:13 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:27:32 - 21-Jul-25
Sell* 29 $6.26 Automatic Execution
 15:27:24 - 21-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:27:24 - 21-Jul-25
Sell* 276 $6.26 Automatic Execution
 15:27:24 - 21-Jul-25
Sell* 427 $6.26 Automatic Execution
 15:27:24 - 21-Jul-25
Sell* 67 $6.26 Automatic Execution
 15:27:24 - 21-Jul-25
Sell* 200 $6.26 Automatic Execution
 15:27:24 - 21-Jul-25
Sell* 32 $6.26 Automatic Execution
 15:27:24 - 21-Jul-25
Sell* 10 $6.26 Automatic Execution
 15:27:12 - 21-Jul-25
Sell* 55 $6.26 Automatic Execution
 15:27:12 - 21-Jul-25
Sell* 10 $6.26 Automatic Execution
 15:27:12 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:27:04 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:27:04 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:27:04 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:27:04 - 21-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:27:02 - 21-Jul-25
Unknown* 50 $6.265 Automatic Execution
 15:26:42 - 21-Jul-25
Unknown* 50 $6.265 Automatic Execution
 15:26:20 - 21-Jul-25
Buy* 18 $6.27 Automatic Execution
 15:26:20 - 21-Jul-25
Unknown* 200 $6.265 Automatic Execution
 15:26:20 - 21-Jul-25
Unknown* 300 $6.265 Automatic Execution
 15:26:20 - 21-Jul-25
Unknown* 400 $6.265 Automatic Execution
 15:26:20 - 21-Jul-25
Buy* 45 $6.27 Automatic Execution
 15:26:00 - 21-Jul-25
Unknown* 24 $6.27 Automatic Execution
 15:26:00 - 21-Jul-25
Unknown* 200 $6.27 Automatic Execution
 15:26:00 - 21-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:25:42 - 21-Jul-25
Sell* 32 $6.27 Automatic Execution
 15:25:42 - 21-Jul-25
Sell* 31 $6.27 Automatic Execution
 15:25:42 - 21-Jul-25
Sell* 18 $6.27 Automatic Execution
 15:25:42 - 21-Jul-25
Sell* 200 $6.28 Automatic Execution
 15:25:28 - 21-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:25:28 - 21-Jul-25
Sell* 10 $6.28 Automatic Execution
 15:25:28 - 21-Jul-25
Sell* 32 $6.28 Automatic Execution
 15:25:28 - 21-Jul-25
Sell* 14 $6.28 Automatic Execution
 15:25:28 - 21-Jul-25
Unknown* 400 $6.285 Automatic Execution
 15:25:01 - 21-Jul-25
Unknown* 500 $6.285 Automatic Execution
 15:25:01 - 21-Jul-25
Unknown* 56 $6.285 Automatic Execution
 15:24:56 - 21-Jul-25
Unknown* 199 $6.285 Automatic Execution
 15:24:55 - 21-Jul-25
Unknown* 200 $6.285 Automatic Execution
 15:24:55 - 21-Jul-25
Unknown* 146 $6.285 Automatic Execution
 15:24:55 - 21-Jul-25
Unknown* 10 $6.285 Automatic Execution
 15:24:55 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:24:52 - 21-Jul-25
Unknown* 200 $6.285 Automatic Execution
 15:24:40 - 21-Jul-25
Unknown* 14 $6.285 Automatic Execution
 15:24:37 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:24:29 - 21-Jul-25
Unknown* 300 $6.285 Automatic Execution
 15:24:28 - 21-Jul-25
Buy* 18 $6.29 Automatic Execution
 15:24:03 - 21-Jul-25
Unknown* 400 $6.285 Automatic Execution
 15:24:02 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:22:55 - 21-Jul-25
Sell* 62 $6.28 Automatic Execution
 15:22:52 - 21-Jul-25
Unknown* 400 $6.285 Automatic Execution
 15:22:11 - 21-Jul-25
Unknown* 254 $6.285 Automatic Execution
 15:22:03 - 21-Jul-25
Unknown* 546 $6.285 Automatic Execution
 15:22:03 - 21-Jul-25
Unknown* 10 $6.29 Automatic Execution
 15:20:17 - 21-Jul-25
Unknown* 11 $6.29 Automatic Execution
 15:20:17 - 21-Jul-25
Unknown* 14 $6.29 Automatic Execution
 15:20:17 - 21-Jul-25
Sell* 2 $6.29 Automatic Execution
 15:20:17 - 21-Jul-25
Sell* 18 $6.29 Automatic Execution
 15:19:53 - 21-Jul-25
Unknown* 100 $6.295 Automatic Execution
 15:19:34 - 21-Jul-25
Unknown* 100 $6.295 Automatic Execution
 15:19:34 - 21-Jul-25
Buy* 12 $6.30 Automatic Execution
 15:19:24 - 21-Jul-25
Buy* 6 $6.30 Automatic Execution
 15:19:24 - 21-Jul-25
Unknown* 855 $6.29 Automatic Execution
 15:19:24 - 21-Jul-25
Unknown* 7,800 $6.29 Automatic Execution
 15:19:24 - 21-Jul-25
Buy* 14 $6.29 Automatic Execution
 15:19:24 - 21-Jul-25
Buy* 1 $6.29 Automatic Execution
 15:19:00 - 21-Jul-25
Buy* 1 $6.29 Automatic Execution
 15:18:54 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:18:00 - 21-Jul-25
Unknown* 978 $6.28 Automatic Execution
 15:17:29 - 21-Jul-25
Buy* 40 $6.28 Automatic Execution
 15:17:29 - 21-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Buy* 200 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Buy* 138 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Buy* 609 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Buy* 300 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Buy* 300 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Buy* 200 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Unknown* 10 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Unknown* 10 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Unknown* 13 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Unknown* 108 $6.285 Automatic Execution
 15:16:39 - 21-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Sell* 300 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Sell* 600 $6.28 Automatic Execution
 15:16:39 - 21-Jul-25
Unknown* 1,100 $6.285 Automatic Execution
 15:16:39 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:16:20 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:16:20 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:16:01 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:16:01 - 21-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:16:01 - 21-Jul-25
Unknown* 238 $6.295 Automatic Execution
 15:02:41 - 21-Jul-25
Unknown* 1,262 $6.295 Automatic Execution
 15:02:41 - 21-Jul-25
Sell* 150 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 1,000 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 1,000 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 12 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 500 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 350 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 793 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 10 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 6 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 14 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 28 $6.30 Automatic Execution
 15:02:30 - 21-Jul-25
Sell* 7 $6.30 Automatic Execution
 15:02:28 - 21-Jul-25
Sell* 20 $6.30 Automatic Execution
 15:02:28 - 21-Jul-25
Sell* 10 $6.30 Automatic Execution
 15:02:28 - 21-Jul-25
Unknown* 800 $6.305 Automatic Execution
 15:02:10 - 21-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 223 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 81 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 8 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 21 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 300 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 12 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 13 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 68 $6.31 Automatic Execution
 15:02:00 - 21-Jul-25
Sell* 12 $6.31 Automatic Execution
 15:01:46 - 21-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:01:32 - 21-Jul-25
Buy* 1,000 $6.315 Automatic Execution
 15:01:10 - 21-Jul-25
Buy* 1,000 $6.315 Automatic Execution
 15:01:10 - 21-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:00:47 - 21-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:00:36 - 21-Jul-25
Buy* 78 $6.315 Automatic Execution
 14:59:51 - 21-Jul-25
Buy* 400 $6.315 Automatic Execution
 14:59:32 - 21-Jul-25
Buy* 10 $6.32 Automatic Execution
 14:58:18 - 21-Jul-25
Buy* 200 $6.32 Automatic Execution
 14:58:18 - 21-Jul-25
Buy* 9 $6.315 Automatic Execution
 14:57:53 - 21-Jul-25
Buy* 2 $6.315 Automatic Execution
 14:57:40 - 21-Jul-25
Buy* 1 $6.315 Automatic Execution
 14:57:40 - 21-Jul-25
Sell* 2 $6.31 Automatic Execution
 14:57:05 - 21-Jul-25
Sell* 7 $6.31 Automatic Execution
 14:57:05 - 21-Jul-25
Unknown* 12 $6.32 Automatic Execution
 14:56:23 - 21-Jul-25
Unknown* 14 $6.32 Automatic Execution
 14:56:23 - 21-Jul-25
Sell* 27 $6.32 Automatic Execution
 14:56:23 - 21-Jul-25
Sell* 67 $6.32 Automatic Execution
 14:56:23 - 21-Jul-25
Sell* 10 $6.32 Automatic Execution
 14:56:23 - 21-Jul-25
Sell* 7 $6.32 Automatic Execution
 14:56:23 - 21-Jul-25
Sell* 15 $6.32 Automatic Execution
 14:56:23 - 21-Jul-25
Unknown* 1 $6.325 Automatic Execution
 14:55:58 - 21-Jul-25
Sell* 18 $6.32 Automatic Execution
 14:55:43 - 21-Jul-25
Sell* 18 $6.32 Automatic Execution
 14:55:43 - 21-Jul-25
Sell* 10 $6.32 Automatic Execution
 14:55:43 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 14:55:43 - 21-Jul-25
Sell* 458 $6.32 Automatic Execution
 14:55:43 - 21-Jul-25
Sell* 289 $6.32 Automatic Execution
 14:55:43 - 21-Jul-25
Sell* 13 $6.32 Automatic Execution
 14:55:43 - 21-Jul-25
Unknown* 3 $6.325 Automatic Execution
 14:55:30 - 21-Jul-25
Unknown* 16 $6.325 Automatic Execution
 14:55:15 - 21-Jul-25
Unknown* 14 $6.325 Automatic Execution
 14:55:00 - 21-Jul-25
Unknown* 400 $6.325 Automatic Execution
 14:54:57 - 21-Jul-25
Unknown* 15 $6.325 Automatic Execution
 14:54:45 - 21-Jul-25
Unknown* 7 $6.325 Automatic Execution
 14:53:00 - 21-Jul-25
Buy* 249 $6.33 Automatic Execution
 14:52:04 - 21-Jul-25
Unknown* 400 $6.325 Automatic Execution
 14:51:50 - 21-Jul-25
Unknown* 32 $6.325 Automatic Execution
 14:51:44 - 21-Jul-25
Buy* 28 $6.33 Automatic Execution
 14:51:07 - 21-Jul-25
Buy* 6 $6.33 Automatic Execution
 14:51:07 - 21-Jul-25
Sell* 5 $6.32 Automatic Execution
 14:50:48 - 21-Jul-25
Sell* 11 $6.32 Automatic Execution
 14:50:48 - 21-Jul-25
Sell* 180 $6.32 Automatic Execution
 14:50:23 - 21-Jul-25
Sell* 20 $6.32 Automatic Execution
 14:50:09 - 21-Jul-25
Unknown* 400 $6.325 Automatic Execution
 14:50:01 - 21-Jul-25
Buy* 1 $6.33 Automatic Execution
 14:49:30 - 21-Jul-25
Unknown* 1 $6.325 Automatic Execution
 14:49:29 - 21-Jul-25
Unknown* 8 $6.33 Automatic Execution
 14:49:23 - 21-Jul-25
Unknown* 200 $6.33 Automatic Execution
 14:49:23 - 21-Jul-25
Sell* 200 $6.33 Automatic Execution
 14:49:23 - 21-Jul-25
Sell* 10 $6.33 Automatic Execution
 14:49:23 - 21-Jul-25
Sell* 10 $6.33 Automatic Execution
 14:49:23 - 21-Jul-25
Sell* 100 $6.33 Automatic Execution
 14:48:53 - 21-Jul-25
Sell* 290 $6.33 Automatic Execution
 14:48:53 - 21-Jul-25
Sell* 10 $6.33 Automatic Execution
 14:48:53 - 21-Jul-25
Sell* 16 $6.33 Automatic Execution
 14:48:13 - 21-Jul-25
Sell* 18 $6.33 Automatic Execution
 14:48:13 - 21-Jul-25
Sell* 300 $6.33 Automatic Execution
 14:48:13 - 21-Jul-25
Unknown* 293 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 88 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 12 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 7 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 39 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 10 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 348 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 133 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 500 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 200 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 18 $6.33 Automatic Execution
 14:47:54 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 14:47:41 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 14:47:41 - 21-Jul-25
Unknown* 100 $6.33 Automatic Execution
 14:47:24 - 21-Jul-25
Unknown* 100 $6.33 Automatic Execution
 14:47:24 - 21-Jul-25
Unknown* 24 $6.33 Automatic Execution
 14:47:24 - 21-Jul-25
Unknown* 100 $6.33 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 11 $6.33 Automatic Execution
 14:47:15 - 21-Jul-25
Sell* 12 $6.33 Automatic Execution
 14:47:15 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 16 $6.33 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 10 $6.33 Automatic Execution
 14:46:53 - 21-Jul-25
Sell* 11 $6.33 Automatic Execution
 14:46:53 - 21-Jul-25
Buy* 3 $6.34 Automatic Execution
 14:45:39 - 21-Jul-25
Buy* 5 $6.34 Automatic Execution
 14:45:33 - 21-Jul-25
Buy* 10 $6.34 Automatic Execution
 14:45:33 - 21-Jul-25
Unknown* 30 $6.335 Automatic Execution
 14:41:22 - 21-Jul-25
Unknown* 50 $6.335 Automatic Execution
 14:41:22 - 21-Jul-25
Sell* 700 $6.34 Automatic Execution
 14:41:22 - 21-Jul-25
Sell* 12 $6.34 Automatic Execution
 14:41:06 - 21-Jul-25
Sell* 19 $6.34 Automatic Execution
 14:40:21 - 21-Jul-25
Unknown* 148 $6.345 Automatic Execution
 14:40:15 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 300 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 2,400 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 600 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 20 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 20 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 20 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 20 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 20 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Buy* 35 $6.34 Automatic Execution
 14:40:13 - 21-Jul-25
Unknown* 30 $6.335 Automatic Execution
 14:39:30 - 21-Jul-25
Sell* 4 $6.33 Automatic Execution
 14:39:22 - 21-Jul-25
Unknown* 300 $6.335 Automatic Execution
 14:39:15 - 21-Jul-25
Buy* 65 $6.34 Automatic Execution
 14:38:52 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:38:50 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 14:38:50 - 21-Jul-25
Sell* 77 $6.34 Automatic Execution
 14:38:49 - 21-Jul-25
Sell* 700 $6.34 Automatic Execution
 14:38:49 - 21-Jul-25
Sell* 200 $6.34 Automatic Execution
 14:38:49 - 21-Jul-25
Sell* 10 $6.34 Automatic Execution
 14:38:49 - 21-Jul-25
Sell* 40 $6.34 Automatic Execution
 14:38:49 - 21-Jul-25
Sell* 100 $6.34 Automatic Execution
 14:38:49 - 21-Jul-25
Sell* 200 $6.34 Automatic Execution
 14:38:49 - 21-Jul-25
Sell* 100 $6.34 Automatic Execution
 14:38:49 - 21-Jul-25
Unknown* 900 $6.345 Automatic Execution
 14:38:22 - 21-Jul-25
Unknown* 600 $6.345 Automatic Execution
 14:36:37 - 21-Jul-25
Unknown* 11 $6.345 Automatic Execution
 14:36:14 - 21-Jul-25
Buy* 48 $6.35 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 7 $6.35 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 4,536 $6.35 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 1,020 $6.35 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 200 $6.35 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 70 $6.35 Automatic Execution
 14:36:09 - 21-Jul-25
Sell* 37 $6.35 Automatic Execution
 14:36:04 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:35:55 - 21-Jul-25
Unknown* 300 $6.355 Automatic Execution
 14:35:55 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:35:41 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:35:40 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:35:40 - 21-Jul-25
Unknown* 60 $6.355 Automatic Execution
 14:35:40 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:35:40 - 21-Jul-25
Sell* 28 $6.35 Automatic Execution
 14:35:40 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:35:40 - 21-Jul-25
Sell* 36 $6.35 Automatic Execution
 14:35:40 - 21-Jul-25
Unknown* 30 $6.355 Automatic Execution
 14:35:27 - 21-Jul-25
Unknown* 28 $6.355 Automatic Execution
 14:35:19 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:35:18 - 21-Jul-25
Unknown* 300 $6.355 Automatic Execution
 14:35:12 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:34:53 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:34:50 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:34:50 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:34:43 - 21-Jul-25
Sell* 10 $6.35 Automatic Execution
 14:34:43 - 21-Jul-25
Sell* 51 $6.35 Automatic Execution
 14:34:43 - 21-Jul-25
Sell* 18 $6.35 Automatic Execution
 14:34:43 - 21-Jul-25
Unknown* 900 $6.355 Automatic Execution
 14:34:43 - 21-Jul-25
Sell* 10 $6.35 Automatic Execution
 14:34:09 - 21-Jul-25
Sell* 10 $6.35 Automatic Execution
 14:34:05 - 21-Jul-25
Sell* 10 $6.35 Automatic Execution
 14:33:51 - 21-Jul-25
Sell* 9 $6.35 Automatic Execution
 14:33:51 - 21-Jul-25
Sell* 1 $6.35 Automatic Execution
 14:33:51 - 21-Jul-25
Sell* 10 $6.35 Automatic Execution
 14:33:51 - 21-Jul-25
Sell* 99 $6.35 Automatic Execution
 14:33:33 - 21-Jul-25
Sell* 1 $6.35 Automatic Execution
 14:33:33 - 21-Jul-25
Unknown* 20 $6.355 Automatic Execution
 14:33:05 - 21-Jul-25
Unknown* 300 $6.355 Automatic Execution
 14:33:05 - 21-Jul-25
Unknown* 14 $6.355 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 2 $6.355 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 6 $6.355 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 15 $6.355 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 5 $6.355 Automatic Execution
 14:32:43 - 21-Jul-25
Unknown* 10 $6.36 Automatic Execution
 14:32:43 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:32:43 - 21-Jul-25
Sell* 14 $6.36 Automatic Execution
 14:32:43 - 21-Jul-25
Sell* 29 $6.36 Automatic Execution
 14:32:43 - 21-Jul-25
Sell* 19 $6.36 Automatic Execution
 14:32:41 - 21-Jul-25
Sell* 18 $6.36 Automatic Execution
 14:32:41 - 21-Jul-25
Unknown* 300 $6.365 Automatic Execution
 14:31:37 - 21-Jul-25
Unknown* 20 $6.365 Automatic Execution
 14:31:20 - 21-Jul-25
Unknown* 300 $6.365 Automatic Execution
 14:31:13 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 79 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 221 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 300 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 500 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 200 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 500 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 7 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 14 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 10 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 96 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 200 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Buy* 18 $6.36 Automatic Execution
 14:31:01 - 21-Jul-25
Unknown* 300 $6.355 Automatic Execution
 14:30:19 - 21-Jul-25
Unknown* 1 $6.355 Automatic Execution
 14:30:00 - 21-Jul-25
Unknown* 300 $6.355 Automatic Execution
 14:29:55 - 21-Jul-25
Unknown* 45 $6.355 Automatic Execution
 14:29:44 - 21-Jul-25
Unknown* 300 $6.355 Automatic Execution
 14:29:28 - 21-Jul-25
Unknown* 397 $6.355 Automatic Execution
 14:29:10 - 21-Jul-25
Unknown* 4 $6.355 Automatic Execution
 14:29:10 - 21-Jul-25
Unknown* 500 $6.355 Automatic Execution
 14:29:09 - 21-Jul-25
Unknown* 100 $6.355 Automatic Execution
 14:28:31 - 21-Jul-25
Sell* 7 $6.35 Automatic Execution
 14:26:35 - 21-Jul-25
Unknown* 1 $6.355 Automatic Execution
 14:25:58 - 21-Jul-25
Unknown* 12 $6.355 Automatic Execution
 14:25:43 - 21-Jul-25
Unknown* 12 $6.355 Automatic Execution
 14:25:42 - 21-Jul-25
Unknown* 12 $6.355 Automatic Execution
 14:25:41 - 21-Jul-25
Unknown* 12 $6.355 Automatic Execution
 14:25:40 - 21-Jul-25
Unknown* 12 $6.355 Automatic Execution
 14:25:39 - 21-Jul-25
Unknown* 12 $6.355 Automatic Execution
 14:25:38 - 21-Jul-25
Unknown* 30 $6.355 Automatic Execution
 14:25:37 - 21-Jul-25
Unknown* 30 $6.355 Automatic Execution
 14:25:34 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:25:23 - 21-Jul-25
Sell* 12 $6.36 Automatic Execution
 14:25:23 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:25:23 - 21-Jul-25
Sell* 398 $6.36 Automatic Execution
 14:25:23 - 21-Jul-25
Sell* 18 $6.36 Automatic Execution
 14:25:23 - 21-Jul-25
Unknown* 18 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Unknown* 82 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 7 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Buy* 18 $6.36 Automatic Execution
 14:24:56 - 21-Jul-25
Unknown* 1 $6.355 Automatic Execution
 14:23:17 - 21-Jul-25
Unknown* 100 $6.355 Automatic Execution
 14:22:51 - 21-Jul-25
Sell* 37 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 4 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 11 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 4 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 600 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 400 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 500 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 78 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 100 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 22 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 200 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 296 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 200 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 504 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 18 $6.35 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 100 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 900 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 174 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 504 $6.355 Automatic Execution
 14:21:50 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 6 $6.36 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 300 $6.365 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 300 $6.365 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 110 $6.37 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 100 $6.37 Automatic Execution
 14:21:50 - 21-Jul-25
Unknown* 14 $6.37 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 88 $6.37 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 54 $6.37 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 46 $6.37 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:21:50 - 21-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:21:50 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 200 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 500 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 383 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 117 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 200 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 181 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 178 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Buy* 18 $6.37 Automatic Execution
 14:21:40 - 21-Jul-25
Unknown* 300 $6.365 Automatic Execution
 14:21:02 - 21-Jul-25
Unknown* 200 $6.365 Automatic Execution
 14:19:35 - 21-Jul-25
Unknown* 300 $6.365 Automatic Execution
 14:19:03 - 21-Jul-25
Unknown* 400 $6.365 Automatic Execution
 14:18:27 - 21-Jul-25
Unknown* 1 $6.365 Automatic Execution
 14:17:50 - 21-Jul-25
Unknown* 146 $6.365 Automatic Execution
 14:17:43 - 21-Jul-25
Buy* 22 $6.37 Automatic Execution
 14:17:43 - 21-Jul-25
Buy* 39 $6.37 Automatic Execution
 14:17:43 - 21-Jul-25
Buy* 22 $6.37 Automatic Execution
 14:17:43 - 21-Jul-25
Unknown* 504 $6.365 Automatic Execution
 14:17:43 - 21-Jul-25
Unknown* 200 $6.365 Automatic Execution
 14:17:43 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:17:43 - 21-Jul-25
Buy* 200 $6.37 Automatic Execution
 14:17:43 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:17:43 - 21-Jul-25
Buy* 6 $6.37 Automatic Execution
 14:17:43 - 21-Jul-25
Unknown* 400 $6.365 Automatic Execution
 14:17:43 - 21-Jul-25
Unknown* 900 $6.365 Automatic Execution
 14:17:43 - 21-Jul-25
Sell* 56 $6.36 Automatic Execution
 14:17:37 - 21-Jul-25
Sell* 12 $6.36 Automatic Execution
 14:17:36 - 21-Jul-25
Unknown* 1,150 $6.365 Automatic Execution
 14:17:35 - 21-Jul-25
Sell* 26 $6.36 Automatic Execution
 14:17:35 - 21-Jul-25
Unknown* 479 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Unknown* 86 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 155 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 53 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 23 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 103 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 172 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:10:54 - 21-Jul-25
Buy* 6 $6.37 Automatic Execution
 14:10:53 - 21-Jul-25
Unknown* 174 $6.365 Automatic Execution
 14:10:11 - 21-Jul-25
Unknown* 200 $6.365 Automatic Execution
 14:09:41 - 21-Jul-25
Buy* 28 $6.37 Automatic Execution
 14:09:40 - 21-Jul-25
Unknown* 60 $6.37 Automatic Execution
 14:09:40 - 21-Jul-25
Sell* 44 $6.37 Automatic Execution
 14:09:40 - 21-Jul-25
Sell* 10 $6.37 Automatic Execution
 14:09:40 - 21-Jul-25
Sell* 7 $6.37 Automatic Execution
 14:09:40 - 21-Jul-25
Sell* 7 $6.37 Automatic Execution
 14:09:40 - 21-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:09:40 - 21-Jul-25
Sell* 18 $6.37 Automatic Execution
 14:09:40 - 21-Jul-25
Sell* 82 $6.37 Automatic Execution
 14:08:54 - 21-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:08:54 - 21-Jul-25
Sell* 18 $6.37 Automatic Execution
 14:08:54 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 14:08:08 - 21-Jul-25
Sell* 13 $6.38 Automatic Execution
 14:07:36 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:07:36 - 21-Jul-25
Sell* 51 $6.38 Automatic Execution
 14:07:21 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 14:05:27 - 21-Jul-25
Buy* 30 $6.38 Automatic Execution
 14:05:27 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:04:17 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:04:17 - 21-Jul-25
Sell* 200 $6.38 Automatic Execution
 14:04:17 - 21-Jul-25
Sell* 1 $6.38 Automatic Execution
 14:04:17 - 21-Jul-25
Sell* 15 $6.38 Automatic Execution
 14:04:17 - 21-Jul-25
Sell* 16 $6.38 Automatic Execution
 14:04:17 - 21-Jul-25
Sell* 23 $6.38 Automatic Execution
 14:04:17 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:04:17 - 21-Jul-25
Unknown* 39 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Unknown* 61 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Unknown* 324 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Unknown* 676 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Unknown* 200 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 26 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 200 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 4 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 39 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 6 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 12 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 12 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Buy* 12 $6.38 Automatic Execution
 14:03:28 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 14:02:25 - 21-Jul-25
Unknown* 100 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 6 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 200 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 178 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 200 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:02:23 - 21-Jul-25
Sell* 24 $6.36 Automatic Execution
 14:02:15 - 21-Jul-25
Unknown* 184 $6.365 Automatic Execution
 14:01:59 - 21-Jul-25
Unknown* 116 $6.365 Automatic Execution
 14:01:59 - 21-Jul-25
Unknown* 29 $6.365 Automatic Execution
 14:01:46 - 21-Jul-25
Buy* 40 $6.37 Automatic Execution
 14:01:37 - 21-Jul-25
Unknown* 29 $6.365 Automatic Execution
 14:01:31 - 21-Jul-25
Buy* 80 $6.37 Automatic Execution
 14:01:00 - 21-Jul-25
Buy* 1 $6.37 Automatic Execution
 14:00:52 - 21-Jul-25
Buy* 40 $6.37 Automatic Execution
 14:00:48 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 14:00:48 - 21-Jul-25
Unknown* 100 $6.365 Automatic Execution
 14:00:48 - 21-Jul-25
Buy* 41 $6.37 Automatic Execution
 14:00:48 - 21-Jul-25
Buy* 18 $6.36 Automatic Execution
 14:00:48 - 21-Jul-25
Buy* 30 $6.36 Automatic Execution
 14:00:48 - 21-Jul-25
Buy* 200 $6.36 Automatic Execution
 14:00:48 - 21-Jul-25
Buy* 344 $6.36 Automatic Execution
 14:00:48 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:00:48 - 21-Jul-25
Unknown* 20 $6.36 Automatic Execution
 14:00:35 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:00:35 - 21-Jul-25
Sell* 26 $6.36 Automatic Execution
 14:00:35 - 21-Jul-25
Sell* 2,600 $6.36 Automatic Execution
 14:00:35 - 21-Jul-25
Sell* 18 $6.36 Automatic Execution
 14:00:11 - 21-Jul-25
Sell* 27 $6.36 Automatic Execution
 14:00:11 - 21-Jul-25
Sell* 4 $6.36 Automatic Execution
 14:00:11 - 21-Jul-25
Unknown* 3 $6.37 Automatic Execution
 14:00:08 - 21-Jul-25
Unknown* 97 $6.37 Automatic Execution
 14:00:08 - 21-Jul-25
Unknown* 100 $6.37 Automatic Execution
 14:00:08 - 21-Jul-25
Unknown* 100 $6.37 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 7 $6.37 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 6 $6.37 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 24 $6.38 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:00:08 - 21-Jul-25
Unknown* 21 $6.385 Automatic Execution
 14:00:08 - 21-Jul-25
Unknown* 21 $6.385 Automatic Execution
 14:00:08 - 21-Jul-25
Sell* 17 $6.38 Automatic Execution
 14:00:08 - 21-Jul-25
Unknown* 1 $6.385 Automatic Execution
 13:59:48 - 21-Jul-25
Buy* 1 $6.39 Automatic Execution
 13:58:56 - 21-Jul-25
Buy* 12 $6.39 Automatic Execution
 13:57:47 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 13:57:38 - 21-Jul-25
Buy* 200 $6.39 Automatic Execution
 13:57:38 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 13:57:38 - 21-Jul-25
Buy* 21 $6.39 Automatic Execution
 13:57:38 - 21-Jul-25
Buy* 80 $6.39 Automatic Execution
 13:57:38 - 21-Jul-25
Buy* 22 $6.39 Automatic Execution
 13:57:38 - 21-Jul-25
Sell* 21 $6.39 Automatic Execution
 13:57:35 - 21-Jul-25
Sell* 100 $6.39 Automatic Execution
 13:57:35 - 21-Jul-25
Sell* 500 $6.39 Automatic Execution
 13:57:35 - 21-Jul-25
Sell* 100 $6.39 Automatic Execution
 13:57:35 - 21-Jul-25
Sell* 50 $6.39 Automatic Execution
 13:57:35 - 21-Jul-25
Sell* 100 $6.39 Automatic Execution
 13:57:35 - 21-Jul-25
Sell* 100 $6.39 Automatic Execution
 13:57:35 - 21-Jul-25
Unknown* 1 $6.40 Automatic Execution
 13:57:30 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 13:57:30 - 21-Jul-25
Sell* 11 $6.40 Automatic Execution
 13:57:30 - 21-Jul-25
Sell* 90 $6.40 Automatic Execution
 13:57:30 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 13:57:30 - 21-Jul-25
Sell* 22 $6.40 Automatic Execution
 13:57:30 - 21-Jul-25
Unknown* 10 $6.405 Automatic Execution
 13:57:15 - 21-Jul-25
Sell* 53 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Sell* 35 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Sell* 34 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Unknown* 200 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Buy* 30 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Buy* 2,669 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Buy* 352 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Buy* 15 $6.40 Automatic Execution
 13:56:00 - 21-Jul-25
Buy* 1 $6.40 Automatic Execution
 13:54:38 - 21-Jul-25
Unknown* 9 $6.395 Automatic Execution
 13:53:20 - 21-Jul-25
Unknown* 9 $6.395 Automatic Execution
 13:52:11 - 21-Jul-25
Unknown* 8 $6.395 Automatic Execution
 13:51:42 - 21-Jul-25
Buy* 9 $6.40 Automatic Execution
 13:50:53 - 21-Jul-25
Buy* 9 $6.40 Automatic Execution
 13:50:52 - 21-Jul-25
Sell* 45 $6.40 Automatic Execution
 13:50:43 - 21-Jul-25
Sell* 200 $6.40 Automatic Execution
 13:50:43 - 21-Jul-25
Sell* 10 $6.40 Automatic Execution
 13:50:43 - 21-Jul-25
Sell* 4 $6.40 Automatic Execution
 13:50:43 - 21-Jul-25
Sell* 18 $6.40 Automatic Execution
 13:50:42 - 21-Jul-25
Sell* 8 $6.40 Automatic Execution
 13:50:05 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:50:05 - 21-Jul-25
Buy* 200 $6.40 Automatic Execution
 13:50:05 - 21-Jul-25
Buy* 1,000 $6.40 Automatic Execution
 13:50:05 - 21-Jul-25
Buy* 82 $6.40 Automatic Execution
 13:50:05 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:50:05 - 21-Jul-25
Sell* 40 $6.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 91 $6.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 18 $6.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 109 $6.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 68 $6.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 60 $6.40 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 18 $6.40 Automatic Execution
 13:47:31 - 21-Jul-25
Unknown* 100 $6.41 Automatic Execution
 13:47:19 - 21-Jul-25
Sell* 185 $6.41 Automatic Execution
 13:47:19 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 13:47:19 - 21-Jul-25
Sell* 26 $6.41 Automatic Execution
 13:47:19 - 21-Jul-25
Unknown* 174 $6.415 Automatic Execution
 13:47:19 - 21-Jul-25
Buy* 148 $6.41 Automatic Execution
 13:47:19 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Sell* 270 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 6 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 300 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 630 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 200 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 200 $6.40 Automatic Execution
 13:47:17 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 13:46:29 - 21-Jul-25
Buy* 30 $6.39 Automatic Execution
 13:46:29 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 13:46:29 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 13:46:29 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 13:46:29 - 21-Jul-25
Buy* 168 $6.39 Automatic Execution
 13:46:29 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 13:45:51 - 21-Jul-25
Buy* 12 $6.39 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 6 $6.39 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 12 $6.39 Automatic Execution
 13:45:46 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 2 $6.38 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 500 $6.38 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 1,000 $6.38 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 3,000 $6.38 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 18 $6.38 Automatic Execution
 13:45:46 - 21-Jul-25
Buy* 18 $6.38 Automatic Execution
 13:45:45 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 13:38:32 - 21-Jul-25
Unknown* 650 $6.375 Automatic Execution
 13:38:05 - 21-Jul-25
Unknown* 250 $6.375 Automatic Execution
 13:38:05 - 21-Jul-25
Unknown* 900 $6.375 Automatic Execution
 13:38:05 - 21-Jul-25
Unknown* 900 $6.375 Automatic Execution
 13:38:05 - 21-Jul-25
Unknown* 900 $6.375 Automatic Execution
 13:38:05 - 21-Jul-25
Sell* 56 $6.37 Automatic Execution
 13:38:05 - 21-Jul-25
Buy* 1 $6.38 Automatic Execution
 13:37:23 - 21-Jul-25
Buy* 12 $6.38 Automatic Execution
 13:37:13 - 21-Jul-25
Buy* 5 $6.37 Automatic Execution
 13:37:10 - 21-Jul-25
Buy* 10 $6.37 Automatic Execution
 13:37:10 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:37:10 - 21-Jul-25
Buy* 14 $6.37 Automatic Execution
 13:37:10 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:37:10 - 21-Jul-25
Buy* 18 $6.37 Automatic Execution
 13:36:39 - 21-Jul-25
Buy* 18 $6.37 Automatic Execution
 13:36:39 - 21-Jul-25
Buy* 82 $6.37 Automatic Execution
 13:36:39 - 21-Jul-25
Buy* 6 $6.37 Automatic Execution
 13:36:39 - 21-Jul-25
Buy* 12 $6.37 Automatic Execution
 13:36:39 - 21-Jul-25
Unknown* 50 $6.365 Automatic Execution
 13:36:20 - 21-Jul-25
Unknown* 3 $6.365 Automatic Execution
 13:35:57 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:35:53 - 21-Jul-25
Buy* 2 $6.36 Automatic Execution
 13:35:53 - 21-Jul-25
Buy* 600 $6.36 Automatic Execution
 13:35:53 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:35:53 - 21-Jul-25
Buy* 38 $6.36 Automatic Execution
 13:35:53 - 21-Jul-25
Unknown* 100 $6.355 Automatic Execution
 13:35:05 - 21-Jul-25
Unknown* 300 $6.355 Automatic Execution
 13:33:48 - 21-Jul-25
Buy* 18 $6.36 Automatic Execution
 13:33:40 - 21-Jul-25
Unknown* 45 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Unknown* 18 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Sell* 86 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Sell* 14 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Sell* 172 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Sell* 28 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Sell* 20 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Sell* 18 $6.36 Automatic Execution
 13:32:26 - 21-Jul-25
Buy* 60 $6.37 Automatic Execution
 13:30:33 - 21-Jul-25
Unknown* 15 $6.365 Automatic Execution
 13:30:19 - 21-Jul-25
Unknown* 1 $6.365 Automatic Execution
 13:30:17 - 21-Jul-25
Unknown* 15 $6.365 Automatic Execution
 13:30:04 - 21-Jul-25
Buy* 400 $6.37 Automatic Execution
 13:29:25 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:29:25 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:29:25 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:29:25 - 21-Jul-25
Buy* 1 $6.37 Automatic Execution
 13:29:25 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:29:25 - 21-Jul-25
Unknown* 100 $6.365 Automatic Execution
 13:29:25 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:29:06 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:29:05 - 21-Jul-25
Unknown* 15 $6.37 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 88 $6.37 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 20 $6.37 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 20 $6.37 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 69 $6.37 Automatic Execution
 13:29:05 - 21-Jul-25
Sell* 18 $6.37 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 17 $6.37 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 47 $6.37 Automatic Execution
 13:29:04 - 21-Jul-25
Unknown* 57 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 132 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 11 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 33 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 10 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 165 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Sell* 18 $6.38 Automatic Execution
 13:29:04 - 21-Jul-25
Unknown* 300 $6.385 Automatic Execution
 13:28:25 - 21-Jul-25
Unknown* 200 $6.385 Automatic Execution
 13:26:36 - 21-Jul-25
Unknown* 200 $6.38 Automatic Execution
 13:26:13 - 21-Jul-25
Unknown* 20 $6.38 Automatic Execution
 13:26:13 - 21-Jul-25
Unknown* 600 $6.38 Automatic Execution
 13:26:13 - 21-Jul-25
Unknown* 200 $6.38 Automatic Execution
 13:26:13 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 13:26:13 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 13:26:13 - 21-Jul-25
Buy* 15 $6.38 Automatic Execution
 13:21:29 - 21-Jul-25
Buy* 18 $6.38 Automatic Execution
 13:21:20 - 21-Jul-25
Buy* 51 $6.38 Automatic Execution
 13:21:19 - 21-Jul-25
Buy* 3 $6.38 Automatic Execution
 13:21:19 - 21-Jul-25
Unknown* 900 $6.375 Automatic Execution
 13:21:19 - 21-Jul-25
Unknown* 900 $6.375 Automatic Execution
 13:21:19 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 13:20:44 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 13:20:44 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 13:20:44 - 21-Jul-25
Unknown* 233 $6.375 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 1 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 12 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 13 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Unknown* 673 $6.375 Automatic Execution
 13:20:23 - 21-Jul-25
Unknown* 233 $6.375 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 1,200 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:20:23 - 21-Jul-25
Sell* 31 $6.37 Automatic Execution
 13:20:23 - 21-Jul-25
Sell* 100 $6.37 Automatic Execution
 13:20:23 - 21-Jul-25
Unknown* 100 $6.37 Automatic Execution
 13:20:23 - 21-Jul-25
Unknown* 2,000 $6.37 Automatic Execution
 13:20:23 - 21-Jul-25
Unknown* 100 $6.37 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 300 $6.37 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:20:23 - 21-Jul-25
Buy* 67 $6.37 Automatic Execution
 13:19:42 - 21-Jul-25
Unknown* 11 $6.36 Automatic Execution
 13:19:09 - 21-Jul-25
Unknown* 100 $6.36 Automatic Execution
 13:19:09 - 21-Jul-25
Unknown* 100 $6.36 Automatic Execution
 13:19:09 - 21-Jul-25
Unknown* 5 $6.36 Automatic Execution
 13:19:09 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:19:09 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:19:09 - 21-Jul-25
Unknown* 100 $6.35 Automatic Execution
 13:18:37 - 21-Jul-25
Unknown* 2 $6.35 Automatic Execution
 13:18:37 - 21-Jul-25
Unknown* 61 $6.35 Automatic Execution
 13:18:37 - 21-Jul-25
Buy* 192 $6.35 Automatic Execution
 13:18:37 - 21-Jul-25
Buy* 4 $6.35 Automatic Execution
 13:18:37 - 21-Jul-25
Buy* 156 $6.35 Automatic Execution
 13:17:49 - 21-Jul-25
Unknown* 900 $6.345 Automatic Execution
 13:17:49 - 21-Jul-25
Unknown* 900 $6.345 Automatic Execution
 13:17:49 - 21-Jul-25
Buy* 100 $6.35 Automatic Execution
 13:17:37 - 21-Jul-25
Buy* 100 $6.35 Automatic Execution
 13:17:37 - 21-Jul-25
Buy* 12 $6.35 Automatic Execution
 13:17:37 - 21-Jul-25
Buy* 20 $6.34 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:16:54 - 21-Jul-25
Buy* 12 $6.34 Automatic Execution
 13:16:34 - 21-Jul-25
Buy* 12 $6.34 Automatic Execution
 13:16:34 - 21-Jul-25
Sell* 78 $6.33 Automatic Execution
 13:16:08 - 21-Jul-25
Sell* 22 $6.33 Automatic Execution
 13:16:08 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:16:08 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:16:08 - 21-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:08:26 - 21-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:08:05 - 21-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:07:57 - 21-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:07:25 - 21-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:06:03 - 21-Jul-25
Unknown* 11 $6.345 Automatic Execution
 13:04:35 - 21-Jul-25
Unknown* 10 $6.345 Automatic Execution
 13:04:25 - 21-Jul-25
Unknown* 88 $6.345 Automatic Execution
 13:04:19 - 21-Jul-25
Unknown* 100 $6.345 Automatic Execution
 13:04:09 - 21-Jul-25
Unknown* 33 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 48 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 7 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 93 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 52 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 30 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 162 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 67 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 99 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 10 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 200 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 200 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 18 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 6 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Buy* 12 $6.34 Automatic Execution
 13:04:04 - 21-Jul-25
Unknown* 20 $6.335 Automatic Execution
 13:03:27 - 21-Jul-25
Unknown* 10 $6.335 Automatic Execution
 13:02:24 - 21-Jul-25
Unknown* 129 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Unknown* 171 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Unknown* 37 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Unknown* 100 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Unknown* 34 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Unknown* 100 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Unknown* 38 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Unknown* 1 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:01:39 - 21-Jul-25
Buy* 18 $6.33 Automatic Execution
 13:00:22 - 21-Jul-25
Unknown* 45 $6.33 Automatic Execution
 12:59:20 - 21-Jul-25
Sell* 34 $6.33 Automatic Execution
 12:59:20 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:58:56 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:58:56 - 21-Jul-25
Sell* 100 $6.33 Automatic Execution
 12:58:45 - 21-Jul-25
Buy* 1,700 $6.33 Automatic Execution
 12:58:45 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:58:45 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:58:45 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:58:45 - 21-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Buy* 50 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 200 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 200 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 5 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 200 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 103 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 25 $6.33 Automatic Execution
 12:58:30 - 21-Jul-25
Sell* 6 $6.33 Automatic Execution
 12:57:36 - 21-Jul-25
Buy* 38 $6.34 Automatic Execution
 12:57:36 - 21-Jul-25
Unknown* 50 $6.34 Automatic Execution
 12:57:36 - 21-Jul-25
Sell* 352 $6.34 Automatic Execution
 12:57:36 - 21-Jul-25
Sell* 500 $6.34 Automatic Execution
 12:57:36 - 21-Jul-25
Sell* 200 $6.34 Automatic Execution
 12:57:36 - 21-Jul-25
Sell* 22 $6.34 Automatic Execution
 12:57:36 - 21-Jul-25
Sell* 7 $6.34 Automatic Execution
 12:57:36 - 21-Jul-25
Unknown* 136 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Unknown* 1 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Unknown* 101 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Unknown* 233 $6.335 Automatic Execution
 12:56:46 - 21-Jul-25
Unknown* 654 $6.335 Automatic Execution
 12:56:46 - 21-Jul-25
Unknown* 233 $6.335 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 32 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Buy* 300 $6.34 Automatic Execution
 12:56:46 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:56:46 - 21-Jul-25
Unknown* 300 $6.335 Automatic Execution
 12:56:46 - 21-Jul-25
Unknown* 1 $6.335 Automatic Execution
 12:55:27 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:55:04 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:54:35 - 21-Jul-25
Buy* 19 $6.34 Automatic Execution
 12:54:35 - 21-Jul-25
Sell* 7 $6.34 Automatic Execution
 12:54:35 - 21-Jul-25
Sell* 12 $6.34 Automatic Execution
 12:54:35 - 21-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:54:35 - 21-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:54:35 - 21-Jul-25
Sell* 32 $6.34 Automatic Execution
 12:54:35 - 21-Jul-25
Sell* 17 $6.34 Automatic Execution
 12:53:31 - 21-Jul-25
Sell* 34 $6.34 Automatic Execution
 12:53:31 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 200 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 73 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 705 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 200 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 26 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 200 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 5 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 20 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:53:30 - 21-Jul-25
Sell* 18 $6.33 Automatic Execution
 12:52:51 - 21-Jul-25
Sell* 30 $6.33 Automatic Execution
 12:52:51 - 21-Jul-25
Sell* 18 $6.33 Automatic Execution
 12:52:51 - 21-Jul-25
Sell* 20 $6.33 Automatic Execution
 12:52:51 - 21-Jul-25
Unknown* 1 $6.335 Automatic Execution
 12:52:39 - 21-Jul-25
Unknown* 1 $6.335 Automatic Execution
 12:51:37 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:51:23 - 21-Jul-25
Unknown* 200 $6.335 Automatic Execution
 12:48:36 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:48:31 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:48:23 - 21-Jul-25
Unknown* 200 $6.335 Automatic Execution
 12:48:17 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:47:42 - 21-Jul-25
Unknown* 42 $6.335 Automatic Execution
 12:47:39 - 21-Jul-25
Unknown* 44 $6.335 Automatic Execution
 12:47:24 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:47:17 - 21-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:46:44 - 21-Jul-25
Buy* 18 $6.34 Automatic Execution
 12:46:39 - 21-Jul-25
Buy* 12 $6.34 Automatic Execution
 12:46:39 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:45:53 - 21-Jul-25
Unknown* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 23 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 18 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 1 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 12 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 10 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 6 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 94 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 10 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 215 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 87 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 12 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 88 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 77 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 200 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 12 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Buy* 6 $6.33 Automatic Execution
 12:45:51 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:50 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:49 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:48 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:47 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:46 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:45 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:44 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:43 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:42 - 21-Jul-25
Unknown* 12 $6.325 Automatic Execution
 12:45:41 - 21-Jul-25
Unknown* 310 $6.32 Automatic Execution
 12:30:45 - 21-Jul-25
Unknown* 190 $6.32 Automatic Execution
 12:30:45 - 21-Jul-25
Unknown* 500 $6.32 Automatic Execution
 12:30:45 - 21-Jul-25
Buy* 30 $6.32 Automatic Execution
 12:30:45 - 21-Jul-25
Buy* 68 $6.32 Automatic Execution
 12:30:45 - 21-Jul-25
Buy* 185 $6.32 Automatic Execution
 12:30:45 - 21-Jul-25
Buy* 505 $6.32 Automatic Execution
 12:30:45 - 21-Jul-25
Buy* 1 $6.32 Automatic Execution
 12:30:44 - 21-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:30:44 - 21-Jul-25
Buy* 90 $6.32 Automatic Execution
 12:30:44 - 21-Jul-25
Buy* 10 $6.32 Automatic Execution
 12:30:44 - 21-Jul-25
Buy* 1 $6.315 Automatic Execution
 12:30:28 - 21-Jul-25
Buy* 200 $6.315 Automatic Execution
 12:30:21 - 21-Jul-25
Buy* 679 $6.315 Automatic Execution
 12:30:05 - 21-Jul-25
Buy* 221 $6.315 Automatic Execution
 12:30:05 - 21-Jul-25
Buy* 20 $6.315 Automatic Execution
 12:29:56 - 21-Jul-25
Buy* 90 $6.315 Automatic Execution
 12:29:44 - 21-Jul-25
Buy* 18 $6.315 Automatic Execution
 12:29:09 - 21-Jul-25
Unknown* 300 $6.32 Automatic Execution
 12:29:08 - 21-Jul-25
Sell* 108 $6.32 Automatic Execution
 12:29:08 - 21-Jul-25
Sell* 200 $6.32 Automatic Execution
 12:29:08 - 21-Jul-25
Sell* 50 $6.32 Automatic Execution
 12:29:08 - 21-Jul-25
Unknown* 37 $6.325 Automatic Execution
 12:29:00 - 21-Jul-25
Sell* 57 $6.32 Automatic Execution
 12:28:37 - 21-Jul-25
Sell* 68 $6.32 Automatic Execution
 12:28:37 - 21-Jul-25
Unknown* 100 $6.325 Automatic Execution
 12:28:22 - 21-Jul-25
Buy* 24 $6.33 Automatic Execution
 12:28:12 - 21-Jul-25
Buy* 76 $6.33 Automatic Execution
 12:28:04 - 21-Jul-25
Buy* 12 $6.33 Automatic Execution
 12:28:04 - 21-Jul-25
Buy* 12 $6.33 Automatic Execution
 12:28:04 - 21-Jul-25
Unknown* 100 $6.325 Automatic Execution
 12:27:49 - 21-Jul-25
Unknown* 100 $6.32 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 200 $6.32 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 500 $6.32 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 8 $6.32 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 192 $6.32 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 3 $6.32 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 5 $6.32 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 200 $6.315 Automatic Execution
 12:27:06 - 21-Jul-25
Buy* 400 $6.315 Automatic Execution
 12:27:06 - 21-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:26:50 - 21-Jul-25
Sell* 1 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Sell* 100 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Sell* 100 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Sell* 98 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Sell* 1 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Sell* 1 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 59 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 600 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 200 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 600 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 1 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 100 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 200 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 200 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 300 $6.31 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 400 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 200 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 91 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 300 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 100 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 200 $6.30 Automatic Execution
 12:26:50 - 21-Jul-25
Buy* 100 $6.30 Automatic Execution
 12:26:02 - 21-Jul-25
Buy* 3 $6.30 Automatic Execution
 12:26:02 - 21-Jul-25
Buy* 1 $6.30 Automatic Execution
 12:26:02 - 21-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:25:57 - 21-Jul-25
Unknown* 200 $6.295 Automatic Execution
 12:25:57 - 21-Jul-25
Buy* 200 $6.30 Automatic Execution
 12:25:46 - 21-Jul-25
Unknown* 100 $6.295 Automatic Execution
 12:25:18 - 21-Jul-25
Unknown* 700 $6.295 Automatic Execution
 12:25:16 - 21-Jul-25
Unknown* 200 $6.295 Automatic Execution
 12:25:16 - 21-Jul-25
Unknown* 379 $6.295 Automatic Execution
 12:25:00 - 21-Jul-25
Unknown* 391 $6.295 Automatic Execution
 12:25:00 - 21-Jul-25
Unknown* 900 $6.295 Automatic Execution
 12:25:00 - 21-Jul-25
Unknown* 200 $6.295 Automatic Execution
 12:24:54 - 21-Jul-25
Unknown* 1 $6.295 Automatic Execution
 12:24:48 - 21-Jul-25
Sell* 100 $6.29 Automatic Execution
 12:24:48 - 21-Jul-25
Unknown* 300 $6.295 Automatic Execution
 12:24:46 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Unknown* 50 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Unknown* 300 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Unknown* 100 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 100 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 400 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 5,000 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 3,799 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 200 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 250 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 100 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 50 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 100 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 992 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 62 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 137 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 50 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 762 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 16 $6.30 Automatic Execution
 12:24:41 - 21-Jul-25
Sell* 5 $6.30 Automatic Execution
 12:24:38 - 21-Jul-25
Unknown* 898 $6.305 Automatic Execution
 12:24:34 - 21-Jul-25
Unknown* 311 $6.305 Automatic Execution
 12:24:34 - 21-Jul-25
Unknown* 898 $6.305 Automatic Execution
 12:24:34 - 21-Jul-25
Unknown* 898 $6.305 Automatic Execution
 12:24:34 - 21-Jul-25
Sell* 14 $6.30 Automatic Execution
 12:24:25 - 21-Jul-25
Unknown* 200 $6.305 Automatic Execution
 12:24:17 - 21-Jul-25
Unknown* 200 $6.305 Automatic Execution
 12:24:16 - 21-Jul-25
Sell* 83 $6.30 Automatic Execution
 12:24:12 - 21-Jul-25
Sell* 13 $6.30 Automatic Execution
 12:24:12 - 21-Jul-25
Sell* 54 $6.30 Automatic Execution
 12:24:12 - 21-Jul-25
Sell* 14 $6.30 Automatic Execution
 12:24:12 - 21-Jul-25
Sell* 8 $6.30 Automatic Execution
 12:24:12 - 21-Jul-25
Unknown* 1 $6.305 Automatic Execution
 12:24:05 - 21-Jul-25
Unknown* 100 $6.305 Automatic Execution
 12:23:54 - 21-Jul-25
Sell* 100 $6.31 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 100 $6.31 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 74 $6.31 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 9 $6.31 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 200 $6.31 Automatic Execution
 12:23:41 - 21-Jul-25
Sell* 400 $6.31 Automatic Execution
 12:23:41 - 21-Jul-25
Sell* 24 $6.31 Automatic Execution
 12:23:34 - 21-Jul-25
Sell* 126 $6.31 Automatic Execution
 12:23:34 - 21-Jul-25
Sell* 70 $6.31 Automatic Execution
 12:23:34 - 21-Jul-25
Sell* 4 $6.31 Automatic Execution
 12:23:34 - 21-Jul-25
Sell* 5 $6.31 Automatic Execution
 12:22:01 - 21-Jul-25
Sell* 1 $6.31 Automatic Execution
 12:21:55 - 21-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:21:46 - 21-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:21:46 - 21-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:21:46 - 21-Jul-25
Buy* 718 $6.315 Automatic Execution
 12:21:38 - 21-Jul-25
Buy* 718 $6.315 Automatic Execution
 12:21:38 - 21-Jul-25
Unknown* 18 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 108 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 438 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 158 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 8 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 58 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 200 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 11 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 25 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 200 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 2,596 $6.32 Automatic Execution
 12:21:38 - 21-Jul-25
Sell* 4 $6.32 Automatic Execution
 12:21:19 - 21-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:21:19 - 21-Jul-25
Sell* 18 $6.32 Automatic Execution
 12:21:19 - 21-Jul-25
Buy* 91 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 1,411 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 5,300 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 70 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 5,000 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 333 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 250 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 2,493 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 13 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 55 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Sell* 100 $6.33 Automatic Execution
 12:21:10 - 21-Jul-25
Unknown* 101 $6.335 Automatic Execution
 12:20:49 - 21-Jul-25
Unknown* 5 $6.335 Automatic Execution
 12:20:30 - 21-Jul-25
Sell* 7 $6.33 Automatic Execution
 12:20:30 - 21-Jul-25
Sell* 100 $6.33 Automatic Execution
 12:20:30 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:20:16 - 21-Jul-25
Buy* 6 $6.34 Automatic Execution
 12:19:59 - 21-Jul-25
Buy* 86 $6.34 Automatic Execution
 12:19:56 - 21-Jul-25
Sell* 100 $6.33 Automatic Execution
 12:19:29 - 21-Jul-25
Buy* 8 $6.34 Automatic Execution
 12:18:20 - 21-Jul-25
Buy* 11 $6.34 Automatic Execution
 12:18:20 - 21-Jul-25
Unknown* 400 $6.335 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 98 $6.33 Automatic Execution
 12:18:00 - 21-Jul-25
Unknown* 2 $6.335 Automatic Execution
 12:18:00 - 21-Jul-25
Unknown* 400 $6.335 Automatic Execution
 12:17:55 - 21-Jul-25
Unknown* 152 $6.335 Automatic Execution
 12:17:41 - 21-Jul-25
Unknown* 248 $6.335 Automatic Execution
 12:17:41 - 21-Jul-25
Sell* 52 $6.33 Automatic Execution
 12:17:23 - 21-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:16:48 - 21-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Unknown* 80 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Unknown* 2 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 55 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 192 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 149 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 18 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 500 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 200 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 249 $6.34 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 1 $6.34 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 1 $6.34 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 58 $6.34 Automatic Execution
 12:16:35 - 21-Jul-25
Unknown* 1 $6.345 Automatic Execution
 12:16:15 - 21-Jul-25
Buy* 1 $6.35 Automatic Execution
 12:15:59 - 21-Jul-25
Buy* 200 $6.41 Automatic Execution
 12:02:11 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 12:02:11 - 21-Jul-25
Buy* 852 $6.41 Automatic Execution
 12:01:39 - 21-Jul-25
Unknown* 6 $6.40 Automatic Execution
 12:01:39 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:01:39 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:01:38 - 21-Jul-25
Unknown* 11 $6.395 Automatic Execution
 12:01:34 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:00:54 - 21-Jul-25
Buy* 12 $6.40 Automatic Execution
 12:00:54 - 21-Jul-25
Buy* 20 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 53 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 26 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 51 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 49 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 900 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Buy* 12 $6.39 Automatic Execution
 12:00:43 - 21-Jul-25
Unknown* 1 $6.385 Automatic Execution
 12:00:28 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:09 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:09 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:09 - 21-Jul-25
Buy* 8 $6.38 Automatic Execution
 11:59:09 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:09 - 21-Jul-25
Unknown* 100 $6.375 Automatic Execution
 11:59:07 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:05 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:02 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:02 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:02 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 11:58:58 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 11:58:54 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 11:58:54 - 21-Jul-25
Sell* 599 $6.38 Automatic Execution
 11:58:54 - 21-Jul-25
Sell* 1 $6.38 Automatic Execution
 11:58:54 - 21-Jul-25
Sell* 400 $6.39 Automatic Execution
 11:58:46 - 21-Jul-25
Sell* 99 $6.39 Automatic Execution
 11:58:46 - 21-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:58:46 - 21-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:58:46 - 21-Jul-25
Sell* 77 $6.39 Automatic Execution
 11:58:46 - 21-Jul-25
Sell* 251 $6.39 Automatic Execution
 11:58:46 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:58:11 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:57:58 - 21-Jul-25
Sell* 32 $6.39 Automatic Execution
 11:57:52 - 21-Jul-25
Sell* 1 $6.39 Automatic Execution
 11:57:25 - 21-Jul-25
Unknown* 1 $6.395 Automatic Execution
 11:57:19 - 21-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:57:06 - 21-Jul-25
Sell* 500 $6.39 Automatic Execution
 11:57:06 - 21-Jul-25
Sell* 400 $6.39 Automatic Execution
 11:57:06 - 21-Jul-25
Sell* 18 $6.39 Automatic Execution
 11:57:05 - 21-Jul-25
Unknown* 52 $6.40 Automatic Execution
 11:56:58 - 21-Jul-25
Unknown* 200 $6.40 Automatic Execution
 11:56:58 - 21-Jul-25
Sell* 8 $6.40 Automatic Execution
 11:56:58 - 21-Jul-25
Sell* 9 $6.40 Automatic Execution
 11:56:58 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:56:38 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:56:21 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:56:21 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:56:20 - 21-Jul-25
Buy* 6 $6.41 Automatic Execution
 11:56:20 - 21-Jul-25
Unknown* 118 $6.405 Automatic Execution
 11:56:15 - 21-Jul-25
Unknown* 100 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Buy* 2 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Buy* 1 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Buy* 200 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Buy* 277 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Buy* 900 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Buy* 200 $6.40 Automatic Execution
 11:56:13 - 21-Jul-25
Sell* 157 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 84 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 24 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 61 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 5 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 6 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 6,000 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 2,000 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 5,000 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 334 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 1,228 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 656 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:56:11 - 21-Jul-25
Sell* 1 $6.41 Automatic Execution
 11:55:13 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:55:13 - 21-Jul-25
Sell* 164 $6.41 Automatic Execution
 11:55:13 - 21-Jul-25
Sell* 200 $6.41 Automatic Execution
 11:55:13 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:55:13 - 21-Jul-25
Unknown* 7 $6.41 Automatic Execution
 11:55:06 - 21-Jul-25
Unknown* 1 $6.41 Automatic Execution
 11:55:06 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:55:06 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:54:49 - 21-Jul-25
Buy* 1 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 1 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 700 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 200 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 1 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 200 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 200 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 39 $6.41 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:54:03 - 21-Jul-25
Unknown* 100 $6.41 Automatic Execution
 11:54:03 - 21-Jul-25
Unknown* 100 $6.41 Automatic Execution
 11:54:03 - 21-Jul-25
Buy* 200 $6.41 Automatic Execution
 11:54:03 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:54:03 - 21-Jul-25
Unknown* 112 $6.405 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 17 $6.405 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 112 $6.405 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 612 $6.405 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 300 $6.405 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 500 $6.405 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 500 $6.405 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 500 $6.405 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:53:40 - 21-Jul-25
Sell* 52 $6.40 Automatic Execution
 11:53:40 - 21-Jul-25
Unknown* 11 $6.405 Automatic Execution
 11:53:17 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:53:16 - 21-Jul-25
Sell* 495 $6.41 Automatic Execution
 11:53:16 - 21-Jul-25
Sell* 74 $6.41 Automatic Execution
 11:53:16 - 21-Jul-25
Sell* 300 $6.41 Automatic Execution
 11:53:16 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 18 $6.41 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 69 $6.41 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 200 $6.42 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 200 $6.42 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 200 $6.42 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:53:04 - 21-Jul-25
Buy* 20 $6.42 Automatic Execution
 11:53:04 - 21-Jul-25
Buy* 500 $6.42 Automatic Execution
 11:53:04 - 21-Jul-25
Buy* 7 $6.42 Automatic Execution
 11:53:04 - 21-Jul-25
Buy* 33 $6.42 Automatic Execution
 11:53:04 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 11:53:04 - 21-Jul-25
Buy* 1,500 $6.42 Automatic Execution
 11:53:04 - 21-Jul-25
Unknown* 200 $6.415 Automatic Execution
 11:52:48 - 21-Jul-25
Unknown* 100 $6.41 Automatic Execution
 11:52:37 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:52:37 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:52:37 - 21-Jul-25
Buy* 59 $6.41 Automatic Execution
 11:52:37 - 21-Jul-25
Buy* 64 $6.41 Automatic Execution
 11:52:37 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 11:52:29 - 21-Jul-25
Unknown* 4 $6.405 Automatic Execution
 11:52:26 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:51:45 - 21-Jul-25
Unknown* 302 $6.405 Automatic Execution
 11:51:37 - 21-Jul-25
Unknown* 198 $6.405 Automatic Execution
 11:51:37 - 21-Jul-25
Buy* 23 $6.41 Automatic Execution
 11:51:07 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:51:05 - 21-Jul-25
Unknown* 200 $6.405 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 24 $6.40 Automatic Execution
 11:50:25 - 21-Jul-25
Unknown* 1 $6.405 Automatic Execution
 11:50:11 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:50:04 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:49:38 - 21-Jul-25
Sell* 32 $6.41 Automatic Execution
 11:49:35 - 21-Jul-25
Sell* 8 $6.41 Automatic Execution
 11:49:35 - 21-Jul-25
Sell* 530 $6.41 Automatic Execution
 11:49:35 - 21-Jul-25
Sell* 62 $6.41 Automatic Execution
 11:49:35 - 21-Jul-25
Sell* 75 $6.41 Automatic Execution
 11:49:34 - 21-Jul-25
Sell* 200 $6.41 Automatic Execution
 11:49:34 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:49:34 - 21-Jul-25
Sell* 64 $6.41 Automatic Execution
 11:49:34 - 21-Jul-25
Unknown* 500 $6.415 Automatic Execution
 11:49:18 - 21-Jul-25
Sell* 606 $6.41 Automatic Execution
 11:48:31 - 21-Jul-25
Sell* 45 $6.41 Automatic Execution
 11:48:31 - 21-Jul-25
Sell* 162 $6.41 Automatic Execution
 11:48:31 - 21-Jul-25
Sell* 72 $6.41 Automatic Execution
 11:48:31 - 21-Jul-25
Sell* 1,894 $6.41 Automatic Execution
 11:48:31 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:48:31 - 21-Jul-25
Unknown* 500 $6.415 Automatic Execution
 11:48:10 - 21-Jul-25
Sell* 38 $6.41 Automatic Execution
 11:47:31 - 21-Jul-25
Sell* 62 $6.41 Automatic Execution
 11:47:31 - 21-Jul-25
Sell* 32 $6.41 Automatic Execution
 11:47:19 - 21-Jul-25
Sell* 51 $6.41 Automatic Execution
 11:47:19 - 21-Jul-25
Unknown* 500 $6.415 Automatic Execution
 11:46:44 - 21-Jul-25
Unknown* 500 $6.415 Automatic Execution
 11:46:34 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 19 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 81 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 300 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 408 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 200 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 200 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Unknown* 489 $6.425 Automatic Execution
 11:46:28 - 21-Jul-25
Unknown* 100 $6.425 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 200 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 371 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 300 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 300 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Sell* 300 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 200 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 12 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 188 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 5 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 7 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 200 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 200 $6.42 Automatic Execution
 11:46:28 - 21-Jul-25
Buy* 700 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 1,300 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 675 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 200 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 300 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 566 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:46:25 - 21-Jul-25
Buy* 5 $6.41 Automatic Execution
 11:46:23 - 21-Jul-25
Unknown* 302 $6.405 Automatic Execution
 11:46:10 - 21-Jul-25
Unknown* 198 $6.405 Automatic Execution
 11:46:10 - 21-Jul-25
Sell* 51 $6.40 Automatic Execution
 11:46:05 - 21-Jul-25
Unknown* 6 $6.405 Automatic Execution
 11:45:52 - 21-Jul-25
Unknown* 6 $6.405 Automatic Execution
 11:45:52 - 21-Jul-25
Unknown* 6 $6.405 Automatic Execution
 11:45:51 - 21-Jul-25
Unknown* 14 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Unknown* 186 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 186 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 81 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 5 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 7 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:30:48 - 21-Jul-25
Unknown* 800 $6.425 Automatic Execution
 11:30:45 - 21-Jul-25
Buy* 37 $6.43 Automatic Execution
 11:30:01 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:29:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:29:54 - 21-Jul-25
Sell* 17 $6.42 Automatic Execution
 11:29:50 - 21-Jul-25
Unknown* 58 $6.425 Automatic Execution
 11:29:49 - 21-Jul-25
Buy* 252 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Buy* 117 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 269 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 12 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 88 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 12 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 57 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 10 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 47 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 53 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 200 $6.43 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 200 $6.435 Automatic Execution
 11:29:49 - 21-Jul-25
Sell* 600 $6.435 Automatic Execution
 11:29:46 - 21-Jul-25
Sell* 59 $6.435 Automatic Execution
 11:29:43 - 21-Jul-25
Sell* 111 $6.435 Automatic Execution
 11:29:35 - 21-Jul-25
Sell* 489 $6.435 Automatic Execution
 11:29:35 - 21-Jul-25
Sell* 800 $6.435 Automatic Execution
 11:29:29 - 21-Jul-25
Sell* 800 $6.435 Automatic Execution
 11:29:29 - 21-Jul-25
Sell* 600 $6.435 Automatic Execution
 11:28:55 - 21-Jul-25
Buy* 7 $6.44 Automatic Execution
 11:28:20 - 21-Jul-25
Sell* 14 $6.435 Automatic Execution
 11:27:13 - 21-Jul-25
Sell* 10 $6.435 Automatic Execution
 11:26:58 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 21 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 21 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Sell* 68 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Sell* 1 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Sell* 97 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Sell* 200 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Sell* 6 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Sell* 332 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 13 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 129 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 1,058 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 30 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 99 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 1 $6.44 Automatic Execution
 11:25:42 - 21-Jul-25
Sell* 16 $6.435 Automatic Execution
 11:25:29 - 21-Jul-25
Sell* 600 $6.435 Automatic Execution
 11:25:15 - 21-Jul-25
Sell* 70 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.435 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.435 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 1 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 99 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.435 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.435 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.435 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.435 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 32 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.435 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 1 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 1 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 8 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 400 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 99 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 200 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 99 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 400 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 400 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Sell* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 5 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Buy* 12 $6.43 Automatic Execution
 11:24:54 - 21-Jul-25
Unknown* 25 $6.425 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 14 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 7 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 7 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 26 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:24:52 - 21-Jul-25
Unknown* 100 $6.415 Automatic Execution
 11:24:49 - 21-Jul-25
Unknown* 8 $6.415 Automatic Execution
 11:24:30 - 21-Jul-25
Unknown* 14 $6.415 Automatic Execution
 11:24:27 - 21-Jul-25
Unknown* 158 $6.415 Automatic Execution
 11:23:21 - 21-Jul-25
Buy* 5 $6.42 Automatic Execution
 11:22:47 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 11:22:05 - 21-Jul-25
Buy* 164 $6.42 Automatic Execution
 11:22:05 - 21-Jul-25
Buy* 12 $6.42 Automatic Execution
 11:22:05 - 21-Jul-25
Buy* 200 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 200 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 200 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 371 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 99 $6.41 Automatic Execution
 11:21:49 - 21-Jul-25
Buy* 1 $6.41 Automatic Execution
 11:21:40 - 21-Jul-25
Unknown* 1 $6.405 Automatic Execution
 11:20:50 - 21-Jul-25
Unknown* 22 $6.405 Automatic Execution
 11:19:53 - 21-Jul-25
Buy* 322 $6.40 Automatic Execution
 11:19:25 - 21-Jul-25
Unknown* 100 $6.40 Automatic Execution
 11:19:10 - 21-Jul-25
Buy* 31 $6.40 Automatic Execution
 11:19:10 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:19:10 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:19:10 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:19:10 - 21-Jul-25
Unknown* 17 $6.395 Automatic Execution
 11:18:41 - 21-Jul-25
Unknown* 12 $6.395 Automatic Execution
 11:18:41 - 21-Jul-25
Sell* 5 $6.40 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 21 $6.40 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 13 $6.40 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 82 $6.40 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 18 $6.40 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 12 $6.40 Automatic Execution
 11:17:25 - 21-Jul-25
Unknown* 1 $6.405 Automatic Execution
 11:17:02 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 200 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 500 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 300 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 11:16:47 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:16:47 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:16:47 - 21-Jul-25
Unknown* 300 $6.42 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 70 $6.42 Automatic Execution
 11:16:47 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 11:16:47 - 21-Jul-25
Unknown* 100 $6.42 Automatic Execution
 11:16:23 - 21-Jul-25
Buy* 6 $6.42 Automatic Execution
 11:16:23 - 21-Jul-25
Buy* 5 $6.42 Automatic Execution
 11:16:23 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 11:16:23 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 11:16:23 - 21-Jul-25
Unknown* 100 $6.415 Automatic Execution
 11:16:01 - 21-Jul-25
Unknown* 297 $6.415 Automatic Execution
 11:16:01 - 21-Jul-25
Unknown* 39 $6.425 Automatic Execution
 10:57:18 - 21-Jul-25
Unknown* 60 $6.425 Automatic Execution
 10:57:03 - 21-Jul-25
Unknown* 100 $6.425 Automatic Execution
 10:56:32 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 817 $6.42 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 99 $6.42 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 404 $6.42 Automatic Execution
 10:56:32 - 21-Jul-25
Unknown* 70 $6.415 Automatic Execution
 10:56:32 - 21-Jul-25
Unknown* 1 $6.415 Automatic Execution
 10:55:32 - 21-Jul-25
Buy* 1 $6.42 Automatic Execution
 10:54:51 - 21-Jul-25
Sell* 117 $6.41 Automatic Execution
 10:54:37 - 21-Jul-25
Buy* 1 $6.42 Automatic Execution
 10:54:16 - 21-Jul-25
Unknown* 19 $6.415 Automatic Execution
 10:53:47 - 21-Jul-25
Unknown* 404 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 700 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 126 $6.42 Automatic Execution
 09:53:32 - 21-Jul-25
Buy* 1 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Unknown* 67 $6.42 Automatic Execution
 09:53:32 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Unknown* 66 $6.42 Automatic Execution
 09:53:32 - 21-Jul-25
Buy* 300 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Unknown* 1 $6.42 Automatic Execution
 09:53:32 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Unknown* 65 $6.42 Automatic Execution
 09:53:32 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 126 $6.42 Automatic Execution
 09:53:20 - 21-Jul-25
Buy* 200 $6.42 Automatic Execution
 10:52:31 - 21-Jul-25
Unknown* 10 $6.42 Automatic Execution
 09:53:06 - 21-Jul-25
Sell* 51 $6.43 Automatic Execution
 09:53:05 - 21-Jul-25
Buy* 6 $6.42 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 62 $6.44 Automatic Execution
 09:52:59 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 10:52:29 - 21-Jul-25
Unknown* 200 $6.445 Automatic Execution
 09:52:36 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 100 $6.435 Automatic Execution
 09:52:13 - 21-Jul-25
Buy* 864 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 10 $6.435 Automatic Execution
 09:52:09 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 439 $6.43 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 399 $6.43 Automatic Execution
 09:52:02 - 21-Jul-25
Buy* 940 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 40 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 3 $6.42 Automatic Execution
 09:51:52 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 100 $6.425 Automatic Execution
 09:51:34 - 21-Jul-25
Buy* 200 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 100 $6.425 Automatic Execution
 09:51:28 - 21-Jul-25
Buy* 30 $6.41 Automatic Execution
 10:52:29 - 21-Jul-25
Buy* 126 $6.435 Automatic Execution
 09:51:23 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:51:32 - 21-Jul-25
Buy* 100 $6.435 Automatic Execution
 09:51:23 - 21-Jul-25
Unknown* 50 $6.405 Automatic Execution
 10:51:21 - 21-Jul-25
Buy* 126 $6.435 Automatic Execution
 09:51:23 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:50:23 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:51:22 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:49:54 - 21-Jul-25
Sell* 400 $6.44 Automatic Execution
 09:51:22 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:49:29 - 21-Jul-25
Sell* 300 $6.44 Automatic Execution
 09:51:22 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:49:25 - 21-Jul-25
Sell* 300 $6.44 Automatic Execution
 09:51:22 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:49:05 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:51:22 - 21-Jul-25
Unknown* 39 $6.405 Automatic Execution
 10:47:11 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:51:22 - 21-Jul-25
Unknown* 100 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Buy* 100 $6.435 Automatic Execution
 09:51:22 - 21-Jul-25
Buy* 5 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Buy* 126 $6.44 Automatic Execution
 09:51:21 - 21-Jul-25
Buy* 5 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 11 $6.44 Automatic Execution
 09:51:21 - 21-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 58 $6.44 Automatic Execution
 09:51:21 - 21-Jul-25
Buy* 245 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 18 $6.45 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 345 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 11 $6.45 Automatic Execution
 09:51:14 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 2 $6.465 Automatic Execution
 09:51:09 - 21-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 67 $6.46 Automatic Execution
 09:51:07 - 21-Jul-25
Buy* 13 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 63 $6.46 Automatic Execution
 09:51:07 - 21-Jul-25
Buy* 12 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 96 $6.465 Automatic Execution
 09:51:07 - 21-Jul-25
Buy* 3 $6.40 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 14 $6.465 Automatic Execution
 09:51:07 - 21-Jul-25
Unknown* 192 $6.395 Automatic Execution
 10:46:36 - 21-Jul-25
Sell* 2 $6.47 Automatic Execution
 09:51:07 - 21-Jul-25
Buy* 5 $6.40 Automatic Execution
 10:46:33 - 21-Jul-25
Sell* 2 $6.47 Automatic Execution
 09:51:07 - 21-Jul-25
Unknown* 51 $6.395 Automatic Execution
 10:46:23 - 21-Jul-25
Sell* 2 $6.47 Automatic Execution
 09:51:07 - 21-Jul-25
Sell* 62 $6.40 Automatic Execution
 10:45:48 - 21-Jul-25
Sell* 130 $6.465 Automatic Execution
 09:51:07 - 21-Jul-25
Sell* 381 $6.40 Automatic Execution
 10:45:48 - 21-Jul-25
Unknown* 11 $6.465 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:45:48 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 3 $6.40 Automatic Execution
 10:45:48 - 21-Jul-25
Sell* 47 $6.47 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:45:48 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 8 $6.47 Automatic Execution
 09:51:04 - 21-Jul-25
Buy* 400 $6.48 Automatic Execution
 09:51:04 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:51:04 - 21-Jul-25
Unknown* 11 $6.475 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 400 $6.49 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 300 $6.49 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 200 $6.485 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 400 $6.485 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 200 $6.49 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 400 $6.485 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 400 $6.485 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 600 $6.485 Automatic Execution
 09:50:52 - 21-Jul-25
Sell* 73 $6.48 Automatic Execution
 09:50:52 - 21-Jul-25
Buy* 168 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 32 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 11 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 11 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 6 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 132 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 159 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 520 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 600 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 9 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 10 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 10 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 4 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 40 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 149 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 520 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 80 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 10 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 102 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 32 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 15 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 85 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 159 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 160 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 41 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 159 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 44 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 135 $6.47 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 13 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 6 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 24 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 76 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 2 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 79 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 21 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 132 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 400 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 1 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 78 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 70 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 4 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 16 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 84 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 2 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 2 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 32 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 168 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 27 $6.47 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 5 $6.47 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 100 $6.475 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 132 $6.47 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 3 $6.47 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 3 $6.475 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 82 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 118 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 118 $6.47 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 200 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 300 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 8 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 300 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 25 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 160 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 115 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 80 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 120 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 120 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 94 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 159 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 4 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 160 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 26 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 58 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 116 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 67 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 83 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 58 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 5 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 125 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 3 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 118 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 200 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 164 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 200 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 200 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 118 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 200 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 200 $6.49 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 100 $6.485 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 300 $6.485 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 500 $6.485 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 85 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 700 $6.485 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.485 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 100 $6.485 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 400 $6.485 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 2 $6.385 Automatic Execution
 10:24:16 - 21-Jul-25
Buy* 21 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Buy* 2 $6.39 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 1 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 1 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 2 $6.39 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 85 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 98 $6.39 Automatic Execution
 10:23:38 - 21-Jul-25
Buy* 72 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 2 $6.40 Automatic Execution
 10:23:26 - 21-Jul-25
Buy* 1 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Unknown* 2 $6.40 Automatic Execution
 10:23:26 - 21-Jul-25
Buy* 2 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 38 $6.40 Automatic Execution
 10:23:26 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 19 $6.40 Automatic Execution
 10:23:26 - 21-Jul-25
Buy* 2 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 95 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:50:51 - 21-Jul-25
Sell* 1,000 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Sell* 300 $6.47 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 12 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 88 $6.47 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 2 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Unknown* 26 $6.465 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Unknown* 100 $6.465 Automatic Execution
 09:50:46 - 21-Jul-25
Sell* 100 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 7 $6.47 Automatic Execution
 09:50:44 - 21-Jul-25
Sell* 84 $6.41 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 100 $6.47 Automatic Execution
 09:50:44 - 21-Jul-25
Unknown* 3 $6.415 Automatic Execution
 10:22:38 - 21-Jul-25
Buy* 100 $6.47 Automatic Execution
 09:50:44 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 20 $6.465 Automatic Execution
 09:50:34 - 21-Jul-25
Sell* 200 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $6.465 Automatic Execution
 09:50:34 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Unknown* 100 $6.465 Automatic Execution
 09:50:17 - 21-Jul-25
Sell* 197 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 5 $6.47 Automatic Execution
 09:50:11 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Buy* 300 $6.48 Automatic Execution
 09:49:41 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 126 $6.47 Automatic Execution
 09:49:32 - 21-Jul-25
Sell* 3 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:49:30 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:49:30 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 10 $6.475 Automatic Execution
 09:49:30 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:22:28 - 21-Jul-25
Unknown* 100 $6.48 Automatic Execution
 09:49:29 - 21-Jul-25
Unknown* 18 $6.425 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 100 $6.47 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:49:27 - 21-Jul-25
Buy* 300 $6.42 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:49:27 - 21-Jul-25
Buy* 50 $6.42 Automatic Execution
 10:22:16 - 21-Jul-25
Unknown* 100 $6.485 Automatic Execution
 09:49:27 - 21-Jul-25
Buy* 46 $6.42 Automatic Execution
 10:22:16 - 21-Jul-25
Unknown* 400 $6.485 Automatic Execution
 09:49:27 - 21-Jul-25
Buy* 7 $6.42 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 100 $6.48 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:21:21 - 21-Jul-25
Buy* 869 $6.48 Automatic Execution
 09:49:25 - 21-Jul-25
Unknown* 100 $6.405 Automatic Execution
 10:21:18 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:49:25 - 21-Jul-25
Sell* 200 $6.41 Automatic Execution
 10:20:36 - 21-Jul-25
Buy* 2 $6.48 Automatic Execution
 09:49:25 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:20:35 - 21-Jul-25
Buy* 100 $6.48 Automatic Execution
 09:49:25 - 21-Jul-25
Buy* 500 $6.41 Automatic Execution
 10:20:35 - 21-Jul-25
Buy* 500 $6.48 Automatic Execution
 09:49:25 - 21-Jul-25
Buy* 67 $6.41 Automatic Execution
 10:20:35 - 21-Jul-25
Buy* 2,211 $6.48 Automatic Execution
 09:49:25 - 21-Jul-25
Buy* 912 $6.41 Automatic Execution
 10:20:35 - 21-Jul-25
Buy* 229 $6.48 Automatic Execution
 09:49:25 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 10:20:29 - 21-Jul-25
Sell* 1 $6.47 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 200 $6.40 Automatic Execution
 10:20:29 - 21-Jul-25
Sell* 80 $6.47 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 10:20:29 - 21-Jul-25
Sell* 1 $6.47 Automatic Execution
 09:49:18 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 10:20:29 - 21-Jul-25
Sell* 300 $6.47 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 1 $6.395 Automatic Execution
 10:20:22 - 21-Jul-25
Sell* 461 $6.47 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 200 $6.40 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 400 $6.47 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 100 $6.40 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 61 $6.47 Automatic Execution
 09:49:18 - 21-Jul-25
Unknown* 600 $6.40 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 100 $6.47 Automatic Execution
 09:49:09 - 21-Jul-25
Unknown* 100 $6.40 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 500 $6.47 Automatic Execution
 09:49:09 - 21-Jul-25
Unknown* 200 $6.40 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 600 $6.47 Automatic Execution
 09:49:09 - 21-Jul-25
Unknown* 100 $6.40 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 19 $6.47 Automatic Execution
 09:49:09 - 21-Jul-25
Unknown* 1,000 $6.40 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 54 $6.465 Automatic Execution
 09:48:55 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 64 $6.465 Automatic Execution
 09:48:47 - 21-Jul-25
Unknown* 100 $6.39 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 900 $6.47 Automatic Execution
 09:48:35 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $6.46 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 7 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Unknown* 1 $6.455 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $6.45 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Unknown* 100 $6.44 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 6 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 6 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 13 $6.44 Automatic Execution
 09:47:54 - 21-Jul-25
Sell* 48 $6.38 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 50 $6.44 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 1 $6.44 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 200 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:47:54 - 21-Jul-25
Buy* 28 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 1,500 $6.43 Automatic Execution
 09:47:44 - 21-Jul-25
Buy* 1 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Unknown* 1 $6.37 Automatic Execution
 09:32:47 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 09:47:44 - 21-Jul-25
Buy* 137 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 09:32:03 - 21-Jul-25
Buy* 100 $6.43 Automatic Execution
 09:47:44 - 21-Jul-25
Buy* 200 $6.39 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 60 $6.35 Automatic Execution
 09:32:03 - 21-Jul-25
Buy* 500 $6.43 Automatic Execution
 09:47:30 - 21-Jul-25
Buy* 200 $6.38 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 96 $6.35 Automatic Execution
 09:32:03 - 21-Jul-25
Buy* 5 $6.42 Automatic Execution
 09:47:23 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 96 $6.35 Automatic Execution
 09:32:03 - 21-Jul-25
Buy* 100 $6.42 Automatic Execution
 09:47:23 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 173 $6.35 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 41 $6.42 Automatic Execution
 09:46:07 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $6.36 Automatic Execution
 09:32:03 - 21-Jul-25
Unknown* 4 $6.425 Automatic Execution
 09:46:00 - 21-Jul-25
Buy* 60 $6.38 Automatic Execution
 10:20:12 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 09:32:03 - 21-Jul-25
Unknown* 100 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 1,000 $6.38 Automatic Execution
 09:32:03 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 10:20:08 - 21-Jul-25
Buy* 76 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 50 $6.38 Automatic Execution
 09:32:03 - 21-Jul-25
Unknown* 100 $6.375 Automatic Execution
 10:19:47 - 21-Jul-25
Buy* 2 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 325 $6.38 Automatic Execution
 09:32:03 - 21-Jul-25
Unknown* 1 $6.375 Automatic Execution
 10:18:53 - 21-Jul-25
Buy* 200 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 6 $6.38 Automatic Execution
 09:32:03 - 21-Jul-25
Sell* 100 $6.37 Automatic Execution
 10:18:29 - 21-Jul-25
Sell* 60 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 24 $6.38 Automatic Execution
 09:32:03 - 21-Jul-25
Unknown* 2 $6.375 Automatic Execution
 10:18:28 - 21-Jul-25
Sell* 21 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 32 $6.38 Automatic Execution
 09:32:03 - 21-Jul-25
Unknown* 100 $6.375 Automatic Execution
 10:18:15 - 21-Jul-25
Sell* 1 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 300 $6.40 Automatic Execution
 09:31:53 - 21-Jul-25
Unknown* 191 $6.375 Automatic Execution
 10:18:13 - 21-Jul-25
Buy* 400 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 300 $6.40 Automatic Execution
 09:31:53 - 21-Jul-25
Unknown* 2 $6.375 Automatic Execution
 10:17:58 - 21-Jul-25
Buy* 12 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Sell* 500 $6.40 Automatic Execution
 09:31:53 - 21-Jul-25
Unknown* 6 $6.375 Automatic Execution
 10:17:52 - 21-Jul-25
Buy* 200 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.41 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 122 $6.37 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 200 $6.41 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 867 $6.37 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 39 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 1,300 $6.40 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 7 $6.37 Automatic Execution
 10:17:49 - 21-Jul-25
Buy* 1 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 4 $6.37 Automatic Execution
 10:17:49 - 21-Jul-25
Buy* 60 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:21 - 21-Jul-25
Unknown* 50 $6.375 Automatic Execution
 10:17:47 - 21-Jul-25
Buy* 21 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.40 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 147 $6.38 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 33 $6.45 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 100 $6.38 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 39 $6.45 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 353 $6.38 Automatic Execution
 10:17:45 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:31:21 - 21-Jul-25
Unknown* 3 $6.385 Automatic Execution
 10:17:35 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.39 Automatic Execution
 09:31:21 - 21-Jul-25
Sell* 200 $6.38 Automatic Execution
 10:17:13 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Unknown* 12 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 09:31:19 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Unknown* 100 $6.37 Automatic Execution
 09:31:19 - 21-Jul-25
Buy* 55 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Unknown* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:31:19 - 21-Jul-25
Buy* 36 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 49 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:31:19 - 21-Jul-25
Buy* 42 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:31:19 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 1 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:31:19 - 21-Jul-25
Buy* 3 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:31:19 - 21-Jul-25
Buy* 147 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 100 $6.37 Automatic Execution
 09:31:19 - 21-Jul-25
Buy* 100 $6.44 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 1 $6.38 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 100 $6.435 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 1,900 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 1 $6.38 Automatic Execution
 09:31:11 - 21-Jul-25
Sell* 500 $6.425 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 400 $6.37 Automatic Execution
 09:30:22 - 21-Jul-25
Sell* 500 $6.425 Automatic Execution
 09:45:54 - 21-Jul-25
Buy* 7 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 2 $6.37 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 70 $6.44 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 161 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 8 $6.37 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 75 $6.44 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 79 $6.37 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 4 $6.44 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 100 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 8 $6.37 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 54 $6.44 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 200 $6.38 Automatic Execution
 10:17:01 - 21-Jul-25
Buy* 27 $6.37 Automatic Execution
 09:30:14 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:45:44 - 21-Jul-25
Buy* 351 $6.395 Automatic Execution
 09:30:02 - 21-Jul-25
Unknown* 5 $6.375 Automatic Execution
 10:15:53 - 21-Jul-25
Sell* 1 $6.44 Automatic Execution
 09:45:44 - 21-Jul-25
Unknown* 600 $6.375 Automatic Execution
 10:15:35 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 100 $6.44 Automatic Execution
 09:45:25 - 21-Jul-25
Unknown* 600 $6.375 Automatic Execution
 10:15:35 - 21-Jul-25
Sell* 100 $6.36 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 40 $6.36 Ordinary
 09:25:00 - 21-Jul-25
Buy* 2 $6.37 Ordinary
 09:25:00 - 21-Jul-25
Buy* 3 $6.37 Ordinary
 09:25:00 - 21-Jul-25
Buy* 5 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 15 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 5 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 8 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 8 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 14 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 8 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 6 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 11 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 8 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 8 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Buy* 8 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Sell* 5 $6.32 Ordinary
 09:11:15 - 21-Jul-25
Sell* 5 $6.32 Ordinary
 09:11:15 - 21-Jul-25
Sell* 16 $6.32 Ordinary
 09:11:15 - 21-Jul-25
Buy* 5 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Sell* 119 $6.33 Ordinary
 09:11:15 - 21-Jul-25
Sell* 1 $6.36 Ordinary
 09:03:08 - 21-Jul-25
Buy* 28 $6.37 Ordinary
 08:57:10 - 21-Jul-25
Buy* 155 $6.37 Ordinary
 08:57:10 - 21-Jul-25
Buy* 100 $6.36 Ordinary
 08:44:46 - 21-Jul-25
Buy* 24 $6.36 Ordinary
 08:44:46 - 21-Jul-25
Buy* 3 $6.36 Ordinary
 08:44:46 - 21-Jul-25
Buy* 19 $6.36 Ordinary
 08:44:36 - 21-Jul-25
Buy* 81 $6.36 Ordinary
 08:44:36 - 21-Jul-25
Buy* 600 $6.36 Ordinary
 08:44:19 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 08:43:54 - 21-Jul-25
Buy* 97 $6.36 Ordinary
 08:43:29 - 21-Jul-25
Buy* 20 $6.36 Ordinary
 08:42:19 - 21-Jul-25
Buy* 20 $6.36 Ordinary
 08:41:31 - 21-Jul-25
Buy* 37 $6.36 Ordinary
 08:39:41 - 21-Jul-25
Buy* 37 $6.36 Ordinary
 08:39:41 - 21-Jul-25
Buy* 481 $6.36 Ordinary
 08:39:41 - 21-Jul-25
Buy* 1,200 $6.36 Ordinary
 08:39:41 - 21-Jul-25
Buy* 25 $6.36 Ordinary
 08:39:26 - 21-Jul-25
Sell* 1 $6.33 Ordinary
 08:29:48 - 21-Jul-25
Sell* 40 $6.33 Ordinary
 08:29:22 - 21-Jul-25
Sell* 40 $6.33 Ordinary
 08:27:29 - 21-Jul-25
Sell* 1,810 $6.33 Ordinary
 08:23:17 - 21-Jul-25
Sell* 190 $6.33 Ordinary
 08:23:17 - 21-Jul-25
Buy* 7 $6.33 Ordinary
 08:22:11 - 21-Jul-25
Buy* 40 $6.33 Ordinary
 08:22:11 - 21-Jul-25
Sell* 99 $6.32 Ordinary
 08:22:11 - 21-Jul-25
Sell* 10 $6.33 Ordinary
 08:22:11 - 21-Jul-25
Sell* 800 $6.34 Ordinary
 08:22:11 - 21-Jul-25
Sell* 400 $6.34 Ordinary
 08:22:11 - 21-Jul-25
Sell* 200 $6.34 Ordinary
 08:22:11 - 21-Jul-25
Sell* 100 $6.34 Ordinary
 08:22:11 - 21-Jul-25
Sell* 10 $6.34 Ordinary
 08:22:11 - 21-Jul-25
Sell* 10 $6.34 Ordinary
 08:20:38 - 21-Jul-25
Buy* 1 $6.38 Ordinary
 08:16:34 - 21-Jul-25
Sell* 52 $6.38 Ordinary
 08:15:25 - 21-Jul-25
Sell* 1,347 $6.38 Ordinary
 08:15:25 - 21-Jul-25
Buy* 20 $6.33 Ordinary
 08:14:14 - 21-Jul-25
Buy* 50 $6.33 Ordinary
 08:14:14 - 21-Jul-25
Sell* 1 $6.32 Ordinary
 08:14:00 - 21-Jul-25
Sell* 32 $6.33 Ordinary
 08:13:13 - 21-Jul-25
Sell* 68 $6.33 Ordinary
 08:13:13 - 21-Jul-25
Sell* 10 $6.34 Ordinary
 08:10:24 - 21-Jul-25
Sell* 50 $6.34 Ordinary
 08:10:24 - 21-Jul-25
Sell* 50 $6.34 Ordinary
 08:10:24 - 21-Jul-25
Sell* 99 $6.34 Ordinary
 08:10:24 - 21-Jul-25
Sell* 30 $6.34 Ordinary
 08:10:24 - 21-Jul-25
Sell* 27 $6.35 Ordinary
 08:07:19 - 21-Jul-25
Sell* 10 $6.35 Ordinary
 08:07:19 - 21-Jul-25
Sell* 157 $6.35 Ordinary
 08:07:19 - 21-Jul-25
Sell* 5 $6.37 Ordinary
 08:06:11 - 21-Jul-25
Buy* 47 $6.43 Ordinary
 07:44:08 - 21-Jul-25
Sell* 100 $6.42 Ordinary
 07:40:49 - 21-Jul-25
Buy* 280 $6.39 Ordinary
 07:36:48 - 21-Jul-25
Buy* 50 $6.39 Ordinary
 07:36:48 - 21-Jul-25
Buy* 100 $6.39 Ordinary
 07:36:48 - 21-Jul-25
Buy* 2 $6.37 Ordinary
 07:31:41 - 21-Jul-25
Buy* 843 $6.37 Ordinary
 07:31:41 - 21-Jul-25
Buy* 157 $6.36 Ordinary
 07:19:16 - 21-Jul-25
Buy* 38 $6.36 Ordinary
 07:19:16 - 21-Jul-25
Buy* 357 $6.36 Ordinary
 07:19:16 - 21-Jul-25
Buy* 286 $6.37 Ordinary
 07:17:58 - 21-Jul-25
Buy* 200 $6.37 Ordinary
 07:17:38 - 21-Jul-25
Sell* 1 $6.35 Ordinary
 07:10:59 - 21-Jul-25
Buy* 42 $6.36 Ordinary
 07:08:56 - 21-Jul-25
Buy* 30 $6.37 Ordinary
 07:04:48 - 21-Jul-25
Buy* 41 $6.37 Ordinary
 07:03:11 - 21-Jul-25
Buy* 100 $6.37 Ordinary
 07:02:54 - 21-Jul-25
Buy* 100 $6.37 Ordinary
 07:02:27 - 21-Jul-25
Buy* 150 $6.37 Ordinary
 07:02:27 - 21-Jul-25
Buy* 100 $6.37 Ordinary
 07:02:27 - 21-Jul-25
Buy* 10 $6.37 Ordinary
 06:53:10 - 21-Jul-25
Buy* 10 $6.37 Ordinary
 06:52:43 - 21-Jul-25
Buy* 10 $6.37 Ordinary
 06:47:31 - 21-Jul-25
Buy* 27 $6.37 Ordinary
 06:43:42 - 21-Jul-25
Buy* 9 $6.36 Ordinary
 06:43:42 - 21-Jul-25
Buy* 9 $6.36 Ordinary
 06:43:42 - 21-Jul-25
Buy* 11 $6.36 Ordinary
 06:39:14 - 21-Jul-25
Buy* 10 $6.36 Ordinary
 06:39:14 - 21-Jul-25
Buy* 1 $6.36 Ordinary
 06:28:11 - 21-Jul-25
Sell* 174 $6.33 Ordinary
 06:20:02 - 21-Jul-25
Buy* 10 $6.37 Ordinary
 05:52:43 - 21-Jul-25
Buy* 4 $6.37 Ordinary
 05:34:43 - 21-Jul-25
Sell* 33 $6.38 Ordinary
 05:27:43 - 21-Jul-25
Sell* 1 $6.38 Ordinary
 05:27:43 - 21-Jul-25
Sell* 16 $6.38 Ordinary
 05:27:43 - 21-Jul-25
Buy* 1 $6.38 Ordinary
 05:27:43 - 21-Jul-25
Buy* 1 $6.38 Ordinary
 05:27:43 - 21-Jul-25
Buy* 16 $6.38 Ordinary
 05:27:43 - 21-Jul-25
Buy* 16 $6.38 Ordinary
 05:27:43 - 21-Jul-25
Buy* 5 $6.38 Ordinary
 05:27:43 - 21-Jul-25
Buy* 4 $6.37 Ordinary
 05:27:04 - 21-Jul-25
Buy* 13 $6.37 Ordinary
 05:27:04 - 21-Jul-25
Buy* 4 $6.37 Ordinary
 05:27:04 - 21-Jul-25
Buy* 4 $6.37 Ordinary
 05:27:04 - 21-Jul-25
Buy* 13 $6.37 Ordinary
 05:27:04 - 21-Jul-25
Buy* 13 $6.37 Ordinary
 05:27:04 - 21-Jul-25
Buy* 86 $6.37 Ordinary
 05:27:04 - 21-Jul-25
Buy* 6 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Buy* 8 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Buy* 1 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Buy* 1 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:26:43 - 21-Jul-25
Sell* 8 $6.35 Ordinary
 05:19:46 - 21-Jul-25
Buy* 1 $6.36 Ordinary
 05:19:20 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:19:20 - 21-Jul-25
Buy* 1 $6.36 Ordinary
 05:19:20 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:19:20 - 21-Jul-25
Buy* 100 $6.36 Ordinary
 05:19:20 - 21-Jul-25
Buy* 100 $6.36 Ordinary
 05:19:20 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:19:20 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:19:20 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:14:15 - 21-Jul-25
Buy* 2 $6.36 Ordinary
 05:14:15 - 21-Jul-25
Buy* 11 $6.36 Ordinary
 05:02:30 - 21-Jul-25
Buy* 89 $6.36 Ordinary
 05:02:30 - 21-Jul-25
Sell* 1 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 37 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 25 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 25 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 74 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 8 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 55 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 45 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 3 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 23 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 23 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 772 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Buy* 170 $6.36 Ordinary
 04:59:45 - 21-Jul-25
Sell* 20 $6.35 Ordinary
 04:57:32 - 21-Jul-25
Sell* 5 $6.35 Ordinary
 04:56:30 - 21-Jul-25
Sell* 100 $6.35 Ordinary
 04:42:54 - 21-Jul-25
Unknown* 4 $6.35 Ordinary
 04:37:46 - 21-Jul-25
Sell* 320 $6.34 Ordinary
 04:35:37 - 21-Jul-25
Sell* 250 $6.34 Ordinary
 04:35:37 - 21-Jul-25
Buy* 100 $6.36 Ordinary
 04:33:04 - 21-Jul-25
Buy* 5 $6.35 Ordinary
 04:32:05 - 21-Jul-25
Sell* 20 $6.35 Ordinary
 04:19:19 - 21-Jul-25
Sell* 160 $6.35 Ordinary
 04:18:38 - 21-Jul-25
Sell* 250 $6.31 Ordinary
 04:06:11 - 21-Jul-25
Sell* 250 $6.31 Ordinary
 04:06:11 - 21-Jul-25
Sell* 21 $6.28 Ordinary
 04:04:18 - 21-Jul-25
Sell* 79 $6.28 Ordinary
 04:04:18 - 21-Jul-25
Sell* 171 $6.28 Ordinary
 04:03:59 - 21-Jul-25
Sell* 1 $6.30 Ordinary
 04:03:59 - 21-Jul-25
Sell* 28 $6.30 Ordinary
 04:03:59 - 21-Jul-25
Sell* 72 $6.30 Ordinary
 04:03:59 - 21-Jul-25
Sell* 28 $6.30 Ordinary
 04:03:59 - 21-Jul-25
Sell* 50 $6.30 Ordinary
 04:02:41 - 21-Jul-25
Sell* 72 $6.30 Ordinary
 04:02:37 - 21-Jul-25
Buy* 100 $6.27 Ordinary
 04:01:06 - 21-Jul-25
Sell* 600 $6.26 Ordinary
 04:00:01 - 21-Jul-25
Sell* 20 $6.29 Ordinary
 04:00:01 - 21-Jul-25
Buy* 3 $6.33 Ordinary
 04:00:01 - 21-Jul-25
Buy* 1 $6.33 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87