| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 582 | $4.115 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Unknown* | 248 | $4.115 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Unknown* | 420 | $4.115 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 382 | $4.11 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Unknown* | 121 | $4.115 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 700 | $4.115 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Unknown* | 700 | $4.115 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 26 | $4.12 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 74 | $4.12 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 36 | $4.12 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 64 | $4.12 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Buy* | 98 | $4.12 | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 24 | $4.13 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 1,300 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 312 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 126 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 2,276 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 384 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 16 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1,400 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 816 | $4.13 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 24 | $4.13 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 400 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 150 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 77 | $4.13 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 173 | $4.13 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 80 | $4.13 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Unknown* | 180 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1,700 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 420 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 1,700 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 420 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 400 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 1,700 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 101 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 3,400 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 244 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 119 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1,700 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1,700 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 395 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 3,400 | $4.125 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 74 | $4.13 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 300 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 300 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 300 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 300 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 10 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 11 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 8 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4,000 | $4.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $4.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 99 | $4.13 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Unknown* | 2 | $4.125 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Unknown* | 400 | $4.125 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Buy* | 800 | $4.13 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 122 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Buy* | 238 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Buy* | 1,843 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 457 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 13 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 22 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 11 | $4.13 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 28 | $4.13 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 168 | $4.13 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 21 | $4.13 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 271 | $4.13 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 80 | $4.13 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:27:56 - 16-Dec-25 |
| Sell* | 21 | $4.11 | Automatic Execution |
15:27:54 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 56 | $4.11 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 2 | $4.115 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 3 | $4.115 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 6 | $4.115 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 12 | $4.115 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 13 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Unknown* | 47 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 21 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 47 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 31 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 491 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 278 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1,000 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 396 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Unknown* | 1,400 | $4.105 | Automatic Execution |
15:24:33 - 16-Dec-25 |
| Buy* | 204 | $4.11 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 37 | $4.11 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 67 | $4.11 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Unknown* | 700 | $4.105 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Unknown* | 13 | $4.105 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Sell* | 365 | $4.10 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 35 | $4.10 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 24 | $4.10 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 200 | $4.105 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Unknown* | 300 | $4.105 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Unknown* | 34 | $4.105 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 313 | $4.10 | Automatic Execution |
15:17:58 - 16-Dec-25 |
| Sell* | 87 | $4.10 | Automatic Execution |
15:17:58 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:17:58 - 16-Dec-25 |
| Unknown* | 280 | $4.105 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Unknown* | 8 | $4.105 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 4 | $4.105 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 9 | $4.105 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 4 | $4.105 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 97 | $4.10 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 21 | $4.10 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
14:52:44 - 16-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
14:50:11 - 16-Dec-25 |
| Sell* | 55 | $4.09 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Sell* | 56 | $4.09 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Sell* | 7 | $4.09 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 395 | $4.09 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Sell* | 59 | $4.09 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
14:47:57 - 16-Dec-25 |
| Unknown* | 30 | $4.095 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Sell* | 13 | $4.09 | Automatic Execution |
14:47:37 - 16-Dec-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
14:46:01 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 48 | $4.07 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:25:34 - 16-Dec-25 |
| Buy* | 13 | $4.08 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 87 | $4.08 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Unknown* | 15 | $4.075 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:24:37 - 16-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:24:15 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Unknown* | 59 | $4.075 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:22:54 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:18 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 113 | $4.08 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 89 | $4.08 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 11 | $4.08 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:21:32 - 16-Dec-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
14:19:35 - 16-Dec-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 53 | $4.07 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 45 | $4.07 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:17:13 - 16-Dec-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:16:12 - 16-Dec-25 |
| Unknown* | 300 | $4.075 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Unknown* | 200 | $4.105 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Unknown* | 115 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 91 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 14 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 4 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 187 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 161 | $4.11 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 39 | $4.11 | Automatic Execution |
13:53:40 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 75 | $4.12 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Unknown* | 93 | $4.115 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Unknown* | 107 | $4.115 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Unknown* | 10 | $4.115 | Automatic Execution |
13:51:36 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Unknown* | 20 | $4.115 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Unknown* | 10 | $4.115 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Unknown* | 153 | $4.115 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 50 | $4.12 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 25 | $4.12 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 108 | $4.12 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Unknown* | 299 | $4.115 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Unknown* | 30 | $4.115 | Automatic Execution |
13:48:53 - 16-Dec-25 |
| Unknown* | 10 | $4.115 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Unknown* | 13 | $4.115 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Unknown* | 1,206 | $4.115 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Unknown* | 19 | $4.11 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Unknown* | 14 | $4.11 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Buy* | 407 | $4.11 | Automatic Execution |
13:47:31 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 150 | $4.11 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 368 | $4.11 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 33 | $4.11 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 18 | $4.11 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 18 | $4.11 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
13:46:32 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Buy* | 94 | $4.12 | Automatic Execution |
13:46:02 - 16-Dec-25 |
| Buy* | 186 | $4.11 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 90 | $4.11 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 47 | $4.11 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 47 | $4.11 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Unknown* | 94 | $4.085 | Automatic Execution |
13:28:23 - 16-Dec-25 |
| Unknown* | 500 | $4.085 | Automatic Execution |
13:28:23 - 16-Dec-25 |
| Unknown* | 15 | $4.085 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Unknown* | 30 | $4.085 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Unknown* | 30 | $4.085 | Automatic Execution |
13:27:50 - 16-Dec-25 |
| Unknown* | 28 | $4.085 | Automatic Execution |
13:27:46 - 16-Dec-25 |
| Unknown* | 300 | $4.085 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 18 | $4.08 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Unknown* | 500 | $4.085 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Unknown* | 500 | $4.085 | Automatic Execution |
13:25:46 - 16-Dec-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Unknown* | 18 | $4.085 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Unknown* | 27 | $4.085 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Unknown* | 75 | $4.085 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 25 | $4.085 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 300 | $4.085 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Sell* | 86 | $4.08 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Sell* | 18 | $4.08 | Automatic Execution |
13:21:16 - 16-Dec-25 |
| Sell* | 87 | $4.08 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 99 | $4.08 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
13:20:29 - 16-Dec-25 |
| Sell* | 24 | $4.08 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Unknown* | 102 | $4.085 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 21 | $4.08 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 24 | $4.08 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Unknown* | 10 | $4.085 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 27 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 4 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 6 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 3 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 3 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 43 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 500 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 4 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 241 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 76 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 273 | $4.09 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Sell* | 11 | $4.09 | Automatic Execution |
13:16:46 - 16-Dec-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 1,100 | $4.09 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Unknown* | 300 | $4.085 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 300 | $4.09 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 94 | $4.09 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 56 | $4.09 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 6 | $4.09 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 6 | $4.09 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
12:55:54 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:55:54 - 16-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Unknown* | 194 | $4.095 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
12:55:19 - 16-Dec-25 |
| Unknown* | 1,206 | $4.095 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 31 | $4.09 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 582 | $4.09 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Sell* | 44 | $4.09 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Unknown* | 1 | $4.095 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Sell* | 24 | $4.09 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
12:51:41 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Unknown* | 82 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 80 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 634 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 600 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 118 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 400 | $4.09 | Automatic Execution |
12:51:39 - 16-Dec-25 |
| Buy* | 800 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 23 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 500 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
12:49:57 - 16-Dec-25 |
| Sell* | 21 | $4.09 | Automatic Execution |
12:49:57 - 16-Dec-25 |
| Unknown* | 1,000 | $4.095 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Unknown* | 609 | $4.095 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Unknown* | 1,206 | $4.095 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Unknown* | 1,206 | $4.095 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Unknown* | 18 | $4.095 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Unknown* | 82 | $4.095 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 24 | $4.09 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
12:45:35 - 16-Dec-25 |
| Sell* | 77 | $4.09 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Buy* | 238 | $4.10 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Sell* | 18 | $4.10 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 32 | $4.10 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 9 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 87 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 500 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 48 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 7 | $4.11 | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 13 | $4.11 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Sell* | 87 | $4.11 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Sell* | 24 | $4.11 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 18 | $4.11 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Unknown* | 300 | $4.115 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
12:22:33 - 16-Dec-25 |
| Buy* | 98 | $4.12 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:21:59 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:21:57 - 16-Dec-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
12:21:54 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 97 | $4.12 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 3 | $4.12 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
12:20:44 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:19:26 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:18:21 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Buy* | 21 | $4.12 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 98 | $4.12 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 28 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 176 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 60 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 7 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 54 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 249 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 500 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 4,100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 400 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 12 | $4.14 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Unknown* | 36 | $4.145 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 64 | $4.145 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
11:22:08 - 16-Dec-25 |
| Sell* | 117 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 6 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Unknown* | 616 | $4.095 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Unknown* | 7 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 100 | $4.095 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 14 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 544 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 138 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 600 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 339 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 40 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
11:21:59 - 16-Dec-25 |
| Sell* | 7 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 37 | $4.135 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 339 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 18 | $4.13 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:46 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 436 | $4.135 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 964 | $4.135 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 22 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 15 | $4.13 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 227 | $4.13 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 800 | $4.13 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 191 | $4.10 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 97 | $4.10 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:18:31 - 16-Dec-25 |
| Sell* | 13 | $4.10 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 22 | $4.13 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:18:58 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 173 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 52 | $4.105 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 8 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 48 | $4.105 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Unknown* | 964 | $4.115 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 1,000 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Unknown* | 271 | $4.125 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 800 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Unknown* | 500 | $4.125 | Automatic Execution |
10:52:08 - 16-Dec-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 1,000 | $4.11 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 801 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 200 | $4.125 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Unknown* | 964 | $4.115 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 700 | $4.12 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 487 | $4.115 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 227 | $4.115 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 500 | $4.12 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 103 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 557 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Unknown* | 964 | $4.115 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Unknown* | 487 | $4.115 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 250 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:52:49 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 300 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 1,000 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 43 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Unknown* | 300 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 70 | $4.13 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 70 | $4.13 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Unknown* | 2,400 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Unknown* | 46 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 950 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 12 | $4.13 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 700 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 21 | $4.13 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Unknown* | 55 | $4.12 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Unknown* | 4,300 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Unknown* | 45 | $4.12 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Unknown* | 200 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Unknown* | 11 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:48:23 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 1,300 | $4.10 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Unknown* | 41 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Unknown* | 200 | $4.105 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
11:49:35 - 16-Dec-25 |
| Unknown* | 59 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 700 | $4.11 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 700 | $4.11 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 2 | $4.135 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 1,322 | $4.11 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 300 | $4.105 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Unknown* | 59 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 78 | $4.11 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 300 | $4.105 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Unknown* | 41 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 22 | $4.11 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 75 | $4.10 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 700 | $4.11 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 13 | $4.10 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
11:47:59 - 16-Dec-25 |
| Unknown* | 28 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 17 | $4.11 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
10:16:27 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 19 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 300 | $4.12 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 4 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Sell* | 14 | $4.12 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 14 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:16:22 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:47:30 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Unknown* | 20 | $4.105 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 300 | $4.125 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Sell* | 170 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 800 | $4.11 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:46:47 - 16-Dec-25 |
| Sell* | 46 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Unknown* | 219 | $4.105 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 13 | $4.125 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 962 | $4.11 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Sell* | 24 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 29 | $4.13 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 3,963 | $4.11 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Unknown* | 39 | $4.125 | Automatic Execution |
11:45:52 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Unknown* | 94 | $4.115 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Unknown* | 108 | $4.115 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 300 | $4.125 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Unknown* | 206 | $4.115 | Automatic Execution |
11:16:26 - 16-Dec-25 |
| Sell* | 75 | $4.11 | Automatic Execution |
10:15:31 - 16-Dec-25 |
| Unknown* | 300 | $4.125 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
11:15:39 - 16-Dec-25 |
| Sell* | 23 | $4.11 | Automatic Execution |
10:15:31 - 16-Dec-25 |
| Unknown* | 36 | $4.125 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
10:15:31 - 16-Dec-25 |
| Unknown* | 464 | $4.125 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Unknown* | 200 | $4.115 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 500 | $4.125 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Unknown* | 10 | $4.115 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 100 | $4.165 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 100 | $4.165 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 100 | $4.165 | Automatic Execution |
09:50:31 - 16-Dec-25 |
| Buy* | 100 | $4.165 | Automatic Execution |
09:50:31 - 16-Dec-25 |
| Buy* | 100 | $4.165 | Automatic Execution |
09:50:31 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:50:31 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Unknown* | 24 | $4.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 6 | $4.18 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
09:33:01 - 16-Dec-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Unknown* | 41 | $4.165 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Unknown* | 500 | $4.165 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Unknown* | 500 | $4.165 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 99 | $4.155 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 101 | $4.155 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 2 | $4.15 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 70 | $4.16 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 400 | $4.145 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Unknown* | 500 | $4.145 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 15 | $4.16 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Unknown* | 500 | $4.145 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 270 | $4.16 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 4 | $4.14 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Unknown* | 498 | $4.145 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 47 | $4.14 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 15 | $4.16 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 3 | $4.14 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 107 | $4.14 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 193 | $4.13 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 193 | $4.14 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 287 | $4.11 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1,413 | $4.11 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 287 | $4.11 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1,413 | $4.11 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $4.12 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 19 | $4.12 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 10 | $4.12 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 25 | $4.12 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 500 | $4.13 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 29 | $4.14 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Ordinary |
09:16:47 - 16-Dec-25 |
| Sell* | 10 | $4.15 | Ordinary |
09:16:47 - 16-Dec-25 |
| Sell* | 1 | $4.15 | Ordinary |
09:16:47 - 16-Dec-25 |
| Sell* | 10 | $4.16 | Ordinary |
09:12:58 - 16-Dec-25 |
| Sell* | 10 | $4.16 | Ordinary |
09:09:49 - 16-Dec-25 |
| Sell* | 100 | $4.16 | Ordinary |
09:07:45 - 16-Dec-25 |
| Sell* | 1 | $4.16 | Ordinary |
09:03:04 - 16-Dec-25 |
| Buy* | 96 | $4.18 | Ordinary |
08:32:59 - 16-Dec-25 |
| Buy* | 10 | $4.17 | Ordinary |
08:31:50 - 16-Dec-25 |
| Buy* | 182 | $4.18 | Ordinary |
08:31:15 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:31:15 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:26:56 - 16-Dec-25 |
| Sell* | 10 | $4.15 | Ordinary |
08:22:13 - 16-Dec-25 |
| Sell* | 5 | $4.15 | Ordinary |
08:13:10 - 16-Dec-25 |
| Sell* | 250 | $4.15 | Ordinary |
07:47:18 - 16-Dec-25 |
| Sell* | 2,410 | $4.15 | Ordinary |
07:47:18 - 16-Dec-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:47:18 - 16-Dec-25 |
| Sell* | 9 | $4.15 | Ordinary |
07:47:18 - 16-Dec-25 |
| Sell* | 1 | $4.16 | Ordinary |
07:45:52 - 16-Dec-25 |
| Buy* | 32 | $4.18 | Ordinary |
07:24:58 - 16-Dec-25 |
| Sell* | 184 | $4.155 | Ordinary |
07:02:50 - 16-Dec-25 |
| Sell* | 4 | $4.155 | Ordinary |
06:30:37 - 16-Dec-25 |
| Sell* | 10 | $4.155 | Ordinary |
06:20:31 - 16-Dec-25 |
| Sell* | 1 | $4.15 | Ordinary |
06:17:58 - 16-Dec-25 |
| Sell* | 5 | $4.16 | Ordinary |
06:17:58 - 16-Dec-25 |
| Sell* | 416 | $4.16 | Ordinary |
05:54:07 - 16-Dec-25 |
| Sell* | 10 | $4.16 | Ordinary |
05:38:02 - 16-Dec-25 |
| Sell* | 2 | $4.16 | Ordinary |
05:25:24 - 16-Dec-25 |
| Sell* | 10 | $4.16 | Ordinary |
04:55:22 - 16-Dec-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:55:22 - 16-Dec-25 |
| Unknown* | 150 | $4.20 | Ordinary |
04:48:54 - 16-Dec-25 |
| Buy* | 16 | $4.23 | Ordinary |
04:02:02 - 16-Dec-25 |