| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $14.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 51 | $14.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 23 | $14.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 23 | $14.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 13 | $14.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 105 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 228 | $14.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 72 | $14.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 300 | $14.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 36 | $14.39 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $14.395 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 24 | $14.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 95 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $14.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 20 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 5 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 7 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 7 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 20 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 20 | $14.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 95 | $14.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 55 | $14.36 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 12 | $14.36 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 9 | $14.36 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 200 | $14.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 23 | $14.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $14.35 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 23 | $14.36 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 23 | $14.36 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 16 | $14.37 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 12 | $14.37 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 24 | $14.33 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 80 | $14.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 120 | $14.35 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 53 | $14.36 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 49 | $14.36 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 49 | $14.37 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 40 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 101 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 12 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 50 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 66 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 45 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 25 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 148 | $14.40 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 52 | $14.40 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 98 | $14.39 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 99 | $14.39 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 100 | $14.385 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 2 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 16 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 16 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 30 | $14.37 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 16 | $14.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 17 | $14.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 18 | $14.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 18 | $14.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 99 | $14.35 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 395 | $14.35 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 32 | $14.33 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 65 | $14.33 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 4 | $14.33 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 20 | $14.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 13 | $14.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 8 | $14.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 30 | $14.29 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 62 | $14.28 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 91 | $14.295 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 38 | $14.28 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 62 | $14.28 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 4 | $14.29 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 62 | $14.29 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 62 | $14.28 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 2 | $14.29 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 19 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 30 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 50 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 8 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 49 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 40 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 4 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 37 | $14.29 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 62 | $14.29 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 38 | $14.28 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 62 | $14.28 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $14.275 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 49 | $14.28 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 75 | $14.27 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 75 | $14.27 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 130 | $14.27 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $14.265 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $14.265 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $14.265 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $14.265 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $14.265 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 94 | $14.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 38 | $14.28 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 62 | $14.28 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 5 | $14.275 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 30 | $14.26 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 62 | $14.29 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 62 | $14.29 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 92 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 8 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 26 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 119 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 108 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 131 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 31 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 21 | $14.30 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 5 | $14.31 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 1 | $14.31 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 87 | $14.30 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 36 | $14.31 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 62 | $14.30 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 33 | $14.32 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 33 | $14.33 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 6 | $14.33 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 1 | $14.34 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 8 | $14.33 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 3 | $14.33 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 43 | $14.32 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 17 | $14.32 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 38 | $14.29 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 62 | $14.29 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 62 | $14.29 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 6 | $14.30 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 38 | $14.22 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 62 | $14.22 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 150 | $14.22 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 150 | $14.23 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 12 | $14.255 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 50 | $14.255 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 23 | $14.27 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 19 | $14.27 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 19 | $14.27 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 49 | $14.27 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 2,000 | $14.28 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 47 | $14.29 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 6 | $14.295 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 62 | $14.26 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 5 | $14.275 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 5 | $14.275 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 38 | $14.26 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 62 | $14.26 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 62 | $14.26 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 1 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 94 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 99 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 5 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 73 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 5 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 11 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 1 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 11 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 11 | $14.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 6 | $14.27 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $14.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 52 | $14.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 130 | $14.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 18 | $14.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 46 | $14.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 3 | $14.24 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 49 | $14.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $14.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 55 | $14.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $14.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 28 | $14.24 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $14.23 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 19 | $14.23 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 19 | $14.24 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 62 | $14.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $14.42 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $14.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 85 | $14.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 4 | $14.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 96 | $14.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 43 | $14.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 57 | $14.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 200 | $14.34 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.35 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 641 | $14.24 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Ordinary |
07:40:08 - 06-Feb-26 |