| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $8.585 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Buy* | 56 | $8.595 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Unknown* | 74 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Unknown* | 14 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 21 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:54:49 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 58 | $8.60 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:54:14 - 21-Jul-25 |
| Buy* | 158 | $8.595 | Automatic Execution |
15:54:13 - 21-Jul-25 |
| Buy* | 2 | $8.595 | Automatic Execution |
15:54:11 - 21-Jul-25 |
| Buy* | 88 | $8.60 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
15:54:01 - 21-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
15:53:56 - 21-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Buy* | 64 | $8.595 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:53:41 - 21-Jul-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 289 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 311 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 79 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 28 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 72 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 50 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 89 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 11 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Buy* | 6 | $8.595 | Automatic Execution |
15:52:54 - 21-Jul-25 |
| Buy* | 28 | $8.595 | Automatic Execution |
15:52:53 - 21-Jul-25 |
| Buy* | 6 | $8.595 | Automatic Execution |
15:52:53 - 21-Jul-25 |
| Buy* | 6 | $8.595 | Automatic Execution |
15:52:51 - 21-Jul-25 |
| Buy* | 6 | $8.595 | Automatic Execution |
15:52:47 - 21-Jul-25 |
| Buy* | 15 | $8.595 | Automatic Execution |
15:52:43 - 21-Jul-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
15:52:17 - 21-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:05 - 21-Jul-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:05 - 21-Jul-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
15:50:34 - 21-Jul-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
15:50:34 - 21-Jul-25 |
| Sell* | 60 | $8.60 | Automatic Execution |
15:50:34 - 21-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:50:34 - 21-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
15:50:34 - 21-Jul-25 |
| Sell* | 69 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Sell* | 76 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Sell* | 150 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Sell* | 205 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 34 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 23 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 80 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 7 | $8.60 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:50:02 - 21-Jul-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 600 | $8.60 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Unknown* | 42 | $8.605 | Automatic Execution |
15:49:28 - 21-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:47:23 - 21-Jul-25 |
| Unknown* | 316 | $8.605 | Automatic Execution |
15:47:23 - 21-Jul-25 |
| Unknown* | 316 | $8.605 | Automatic Execution |
15:47:23 - 21-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:47:10 - 21-Jul-25 |
| Buy* | 24 | $8.61 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:46:32 - 21-Jul-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:46:04 - 21-Jul-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
15:46:04 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
15:30:21 - 21-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Unknown* | 23 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Unknown* | 38 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Unknown* | 80 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 7 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 74 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 7 | $8.615 | Automatic Execution |
15:29:51 - 21-Jul-25 |
| Buy* | 160 | $8.615 | Automatic Execution |
15:29:45 - 21-Jul-25 |
| Buy* | 316 | $8.615 | Automatic Execution |
15:29:45 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Unknown* | 21 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Unknown* | 21 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Unknown* | 5 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Unknown* | 2 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 21 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 50 | $8.62 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:21:21 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:21:19 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:21:09 - 21-Jul-25 |
| Buy* | 26 | $8.63 | Automatic Execution |
15:21:09 - 21-Jul-25 |
| Sell* | 24 | $8.62 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Sell* | 7 | $8.62 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
15:20:19 - 21-Jul-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 74 | $8.635 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 2 | $8.64 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:00:51 - 21-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:00:51 - 21-Jul-25 |
| Buy* | 74 | $8.63 | Automatic Execution |
15:00:51 - 21-Jul-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
15:00:51 - 21-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:57:24 - 21-Jul-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 18 | $8.62 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:56:36 - 21-Jul-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
14:56:04 - 21-Jul-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
14:55:59 - 21-Jul-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
14:55:59 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:54:55 - 21-Jul-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 90 | $8.63 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Unknown* | 13 | $8.62 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 7 | $8.62 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 76 | $8.62 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
14:54:23 - 21-Jul-25 |
| Buy* | 25 | $8.615 | Automatic Execution |
14:52:00 - 21-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:50:33 - 21-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:50:33 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Buy* | 23 | $8.62 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:50:25 - 21-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:50:25 - 21-Jul-25 |
| Sell* | 8 | $8.63 | Automatic Execution |
14:50:25 - 21-Jul-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
14:50:25 - 21-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
14:50:25 - 21-Jul-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 8 | $8.63 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Sell* | 50 | $8.63 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Sell* | 150 | $8.63 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Sell* | 80 | $8.63 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Sell* | 25 | $8.635 | Automatic Execution |
14:48:07 - 21-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
14:47:52 - 21-Jul-25 |
| Sell* | 25 | $8.635 | Automatic Execution |
14:47:39 - 21-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:46:50 - 21-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:41:55 - 21-Jul-25 |
| Sell* | 115 | $8.63 | Automatic Execution |
14:41:38 - 21-Jul-25 |
| Sell* | 120 | $8.635 | Automatic Execution |
14:41:38 - 21-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:41:20 - 21-Jul-25 |
| Unknown* | 5 | $8.64 | Automatic Execution |
14:41:20 - 21-Jul-25 |
| Unknown* | 5 | $8.64 | Automatic Execution |
14:41:20 - 21-Jul-25 |
| Sell* | 150 | $8.64 | Automatic Execution |
14:41:20 - 21-Jul-25 |
| Sell* | 150 | $8.64 | Automatic Execution |
14:41:20 - 21-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:41:20 - 21-Jul-25 |
| Sell* | 35 | $8.64 | Automatic Execution |
14:41:20 - 21-Jul-25 |
| Unknown* | 120 | $8.645 | Automatic Execution |
14:41:09 - 21-Jul-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Buy* | 44 | $8.64 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Buy* | 50 | $8.64 | Automatic Execution |
14:41:07 - 21-Jul-25 |
| Sell* | 113 | $8.635 | Automatic Execution |
14:37:15 - 21-Jul-25 |
| Sell* | 13 | $8.635 | Automatic Execution |
14:37:14 - 21-Jul-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
14:37:12 - 21-Jul-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
14:36:32 - 21-Jul-25 |
| Buy* | 69 | $8.63 | Automatic Execution |
14:36:14 - 21-Jul-25 |
| Buy* | 31 | $8.63 | Automatic Execution |
14:36:14 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:36:14 - 21-Jul-25 |
| Unknown* | 18 | $8.625 | Automatic Execution |
14:33:16 - 21-Jul-25 |
| Sell* | 44 | $8.63 | Automatic Execution |
14:33:16 - 21-Jul-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
14:33:14 - 21-Jul-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
14:33:01 - 21-Jul-25 |
| Sell* | 25 | $8.635 | Automatic Execution |
14:32:40 - 21-Jul-25 |
| Sell* | 40 | $8.635 | Automatic Execution |
14:32:29 - 21-Jul-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
14:32:18 - 21-Jul-25 |
| Sell* | 3 | $8.635 | Automatic Execution |
14:31:52 - 21-Jul-25 |
| Sell* | 48 | $8.635 | Automatic Execution |
14:28:45 - 21-Jul-25 |
| Unknown* | 10 | $8.64 | Automatic Execution |
14:20:59 - 21-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:20:23 - 21-Jul-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
14:20:23 - 21-Jul-25 |
| Buy* | 35 | $8.63 | Automatic Execution |
14:20:21 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:20:21 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:20:21 - 21-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:20:21 - 21-Jul-25 |
| Buy* | 94 | $8.63 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 19 | $8.63 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 80 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 20 | $8.615 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 80 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 13 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 180 | $8.615 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 180 | $8.615 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Sell* | 97 | $8.61 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Unknown* | 4 | $8.60 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Unknown* | 38 | $8.60 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Unknown* | 48 | $8.60 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Unknown* | 52 | $8.60 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Unknown* | 64 | $8.59 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Sell* | 14 | $8.585 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 30 | $8.59 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Buy* | 14 | $8.59 | Automatic Execution |
14:18:51 - 21-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 2 | $8.59 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 44 | $8.59 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 70 | $8.59 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
14:16:06 - 21-Jul-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
14:11:01 - 21-Jul-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
14:10:51 - 21-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:10:51 - 21-Jul-25 |
| Unknown* | 5 | $8.61 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:09:05 - 21-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
14:08:22 - 21-Jul-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
14:07:35 - 21-Jul-25 |
| Buy* | 4 | $8.615 | Automatic Execution |
14:07:26 - 21-Jul-25 |
| Unknown* | 5 | $8.62 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Sell* | 35 | $8.62 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Sell* | 25 | $8.62 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Buy* | 12 | $8.63 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 88 | $8.63 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 2 | $8.635 | Automatic Execution |
14:06:30 - 21-Jul-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
14:03:09 - 21-Jul-25 |
| Sell* | 38 | $8.605 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Sell* | 2 | $8.605 | Automatic Execution |
14:02:54 - 21-Jul-25 |
| Sell* | 1 | $8.605 | Automatic Execution |
14:02:39 - 21-Jul-25 |
| Sell* | 3 | $8.605 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Sell* | 5 | $8.605 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Unknown* | 14 | $8.605 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:00:49 - 21-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
14:00:17 - 21-Jul-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
14:00:16 - 21-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:00:16 - 21-Jul-25 |
| Unknown* | 14 | $8.575 | Automatic Execution |
14:00:16 - 21-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:58:36 - 21-Jul-25 |
| Unknown* | 77 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Unknown* | 200 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Buy* | 8 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Buy* | 8 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Buy* | 37 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Unknown* | 126 | $8.555 | Automatic Execution |
13:52:50 - 21-Jul-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:52:50 - 21-Jul-25 |
| Unknown* | 5 | $8.56 | Automatic Execution |
13:51:49 - 21-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
13:49:28 - 21-Jul-25 |
| Sell* | 126 | $8.565 | Automatic Execution |
13:48:26 - 21-Jul-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:48:09 - 21-Jul-25 |
| Sell* | 72 | $8.565 | Automatic Execution |
13:47:24 - 21-Jul-25 |
| Unknown* | 200 | $8.57 | Automatic Execution |
13:47:24 - 21-Jul-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
13:47:24 - 21-Jul-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
13:47:24 - 21-Jul-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:47:24 - 21-Jul-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
13:47:24 - 21-Jul-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
13:41:27 - 21-Jul-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:38:22 - 21-Jul-25 |
| Unknown* | 5 | $8.575 | Automatic Execution |
13:37:07 - 21-Jul-25 |
| Buy* | 6 | $8.58 | Automatic Execution |
13:35:32 - 21-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:35:32 - 21-Jul-25 |
| Buy* | 75 | $8.58 | Automatic Execution |
13:35:32 - 21-Jul-25 |
| Buy* | 39 | $8.58 | Automatic Execution |
13:35:32 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:35:03 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:34:13 - 21-Jul-25 |
| Unknown* | 82 | $8.575 | Automatic Execution |
13:34:06 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:33:19 - 21-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
13:32:06 - 21-Jul-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Buy* | 8 | $8.58 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Buy* | 75 | $8.58 | Automatic Execution |
13:31:14 - 21-Jul-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
13:29:33 - 21-Jul-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
13:29:13 - 21-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
13:29:13 - 21-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:29:13 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:28:05 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:28:05 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:28:05 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:27:17 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:27:17 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:27:17 - 21-Jul-25 |
| Unknown* | 126 | $8.585 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:26:05 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:25:58 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:25:54 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:25:25 - 21-Jul-25 |
| Buy* | 14 | $8.59 | Automatic Execution |
13:25:20 - 21-Jul-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
13:25:14 - 21-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:25:12 - 21-Jul-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:22:58 - 21-Jul-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Sell* | 26 | $8.60 | Automatic Execution |
13:21:29 - 21-Jul-25 |
| Unknown* | 99 | $8.60 | Automatic Execution |
13:20:27 - 21-Jul-25 |
| Unknown* | 43 | $8.60 | Automatic Execution |
13:20:27 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:20:27 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:20:27 - 21-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:20:10 - 21-Jul-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
13:20:05 - 21-Jul-25 |
| Unknown* | 26 | $8.59 | Automatic Execution |
13:19:52 - 21-Jul-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
13:19:52 - 21-Jul-25 |
| Unknown* | 99 | $8.59 | Automatic Execution |
13:19:52 - 21-Jul-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
13:19:52 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:19:52 - 21-Jul-25 |
| Buy* | 39 | $8.59 | Automatic Execution |
13:19:52 - 21-Jul-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
13:19:51 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:19:34 - 21-Jul-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
13:19:34 - 21-Jul-25 |
| Buy* | 4 | $8.59 | Automatic Execution |
13:19:34 - 21-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:18:10 - 21-Jul-25 |
| Sell* | 17 | $8.59 | Automatic Execution |
13:18:10 - 21-Jul-25 |
| Sell* | 983 | $8.59 | Automatic Execution |
13:18:10 - 21-Jul-25 |
| Unknown* | 1 | $8.60 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Sell* | 76 | $8.60 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
13:16:25 - 21-Jul-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
13:07:57 - 21-Jul-25 |
| Unknown* | 37 | $8.605 | Automatic Execution |
13:07:28 - 21-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
13:06:40 - 21-Jul-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
13:04:58 - 21-Jul-25 |
| Unknown* | 30 | $8.61 | Automatic Execution |
13:04:58 - 21-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:04:38 - 21-Jul-25 |
| Buy* | 78 | $8.61 | Automatic Execution |
13:04:38 - 21-Jul-25 |
| Buy* | 22 | $8.61 | Automatic Execution |
13:04:38 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:04:38 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:04:27 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:04:11 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:03:59 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:00:22 - 21-Jul-25 |
| Buy* | 6 | $8.595 | Automatic Execution |
13:00:08 - 21-Jul-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
13:00:03 - 21-Jul-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
13:00:03 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:00:03 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:00:03 - 21-Jul-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
12:59:05 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:57:25 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:57:25 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:56:07 - 21-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:55:58 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:55:53 - 21-Jul-25 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:55:20 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Sell* | 24 | $8.60 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 49 | $8.60 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 27 | $8.60 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 8 | $8.61 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:54:30 - 21-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:53:54 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:52:02 - 21-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:51:58 - 21-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:51:53 - 21-Jul-25 |
| Buy* | 2 | $8.615 | Automatic Execution |
12:51:31 - 21-Jul-25 |
| Buy* | 2 | $8.615 | Automatic Execution |
12:51:12 - 21-Jul-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:50:58 - 21-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:50:48 - 21-Jul-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
12:50:48 - 21-Jul-25 |
| Unknown* | 5 | $8.61 | Automatic Execution |
12:50:48 - 21-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:50:48 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:50:48 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:50:25 - 21-Jul-25 |
| Unknown* | 61 | $8.605 | Automatic Execution |
12:50:15 - 21-Jul-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:50:15 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:49:53 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:49:21 - 21-Jul-25 |
| Unknown* | 3 | $8.605 | Automatic Execution |
12:48:59 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:47:45 - 21-Jul-25 |
| Unknown* | 36 | $8.61 | Automatic Execution |
12:47:43 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:47:43 - 21-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:47:43 - 21-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:47:43 - 21-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:47:43 - 21-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:47:25 - 21-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
12:46:59 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:29:53 - 21-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:29:53 - 21-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Unknown* | 37 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Unknown* | 1 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Unknown* | 10 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 28 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 18 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 74 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 78 | $8.59 | Automatic Execution |
12:28:52 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:24:08 - 21-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:24:08 - 21-Jul-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
12:23:55 - 21-Jul-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
12:23:55 - 21-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:22:45 - 21-Jul-25 |
| Buy* | 11 | $8.605 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
12:21:04 - 21-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
12:20:08 - 21-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:20:08 - 21-Jul-25 |
| Buy* | 126 | $8.615 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:16:37 - 21-Jul-25 |
| Unknown* | 5 | $8.62 | Automatic Execution |
12:16:37 - 21-Jul-25 |
| Unknown* | 4 | $8.62 | Automatic Execution |
12:16:37 - 21-Jul-25 |
| Unknown* | 48 | $8.645 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:59:20 - 21-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:57:40 - 21-Jul-25 |
| Unknown* | 45 | $8.66 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Unknown* | 12 | $8.66 | Automatic Execution |
11:55:24 - 21-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
11:55:06 - 21-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Buy* | 31 | $8.67 | Automatic Execution |
11:53:12 - 21-Jul-25 |
| Unknown* | 4 | $8.67 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Unknown* | 200 | $8.67 | Automatic Execution |
11:53:04 - 21-Jul-25 |
| Unknown* | 1 | $8.67 | Automatic Execution |
11:52:35 - 21-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Unknown* | 71 | $8.675 | Automatic Execution |
11:50:44 - 21-Jul-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Unknown* | 5 | $8.675 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Unknown* | 126 | $8.675 | Automatic Execution |
11:49:35 - 21-Jul-25 |
| Unknown* | 126 | $8.675 | Automatic Execution |
11:49:35 - 21-Jul-25 |
| Unknown* | 18 | $8.675 | Automatic Execution |
11:49:11 - 21-Jul-25 |
| Unknown* | 7 | $8.675 | Automatic Execution |
11:49:07 - 21-Jul-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 29 | $8.685 | Automatic Execution |
11:48:44 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 142 | $8.69 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 11 | $8.69 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 77 | $8.69 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 77 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 28 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 34 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 66 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 89 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 11 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 28 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 174 | $8.70 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Unknown* | 126 | $8.695 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 174 | $8.70 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Unknown* | 126 | $8.695 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 500 | $8.70 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 34 | $8.70 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 4 | $8.675 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $8.675 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 27 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 83 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 38 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 70 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 30 | $8.66 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Sell* | 7 | $8.69 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 16 | $8.70 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Unknown* | 27 | $8.695 | Automatic Execution |
11:28:42 - 21-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Unknown* | 300 | $8.70 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 3 | $8.70 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 8 | $8.71 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Unknown* | 34 | $8.71 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Unknown* | 16 | $8.71 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Buy* | 10 | $8.71 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Buy* | 25 | $8.71 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
11:26:38 - 21-Jul-25 |
| Unknown* | 6 | $8.705 | Automatic Execution |
11:25:29 - 21-Jul-25 |
| Unknown* | 5 | $8.705 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Unknown* | 200 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Unknown* | 15 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Sell* | 15 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 194 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 95 | $8.71 | Automatic Execution |
11:23:11 - 21-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:22:31 - 21-Jul-25 |
| Unknown* | 103 | $8.705 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
11:20:59 - 21-Jul-25 |
| Unknown* | 9 | $8.705 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 99 | $8.67 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Unknown* | 89 | $8.665 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 89 | $8.66 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Buy* | 11 | $8.66 | Automatic Execution |
11:19:44 - 21-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Unknown* | 74 | $8.65 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 79 | $8.65 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Unknown* | 200 | $8.64 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Unknown* | 50 | $8.64 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Unknown* | 50 | $8.64 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 258 | $8.64 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 50 | $8.64 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 5 | $8.635 | Automatic Execution |
11:17:20 - 21-Jul-25 |
| Sell* | 67 | $8.635 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Unknown* | 10 | $8.665 | Automatic Execution |
10:55:45 - 21-Jul-25 |
| Buy* | 12 | $8.66 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 88 | $8.66 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 33 | $8.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Unknown* | 89 | $8.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 45 | $8.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:50:36 - 21-Jul-25 |
| Buy* | 45 | $8.64 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 6 | $8.64 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 78 | $8.69 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 6 | $8.69 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 8 | $8.68 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 100 | $8.675 | Automatic Execution |
10:23:26 - 21-Jul-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Unknown* | 4 | $8.68 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Buy* | 81 | $8.67 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Buy* | 19 | $8.67 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Unknown* | 200 | $8.67 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 92 | $8.67 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 26 | $8.67 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 26 | $8.67 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 62 | $8.67 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 11 | $8.67 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Unknown* | 97 | $8.66 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Unknown* | 1 | $8.66 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 94 | $8.66 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 91 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Buy* | 13 | $8.66 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Buy* | 111 | $8.65 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:15:43 - 21-Jul-25 |
| Unknown* | 5 | $8.66 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 61 | $8.67 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 89 | $8.67 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 61 | $8.67 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 39 | $8.67 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Unknown* | 150 | $8.68 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Unknown* | 6 | $8.72 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 7 | $8.72 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 200 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 69 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 90 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 220 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 719 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 220 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 461 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 25 | $8.71 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 77 | $8.735 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 62 | $8.76 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 69 | $8.76 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 7 | $8.76 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 150 | $8.77 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 150 | $8.77 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 150 | $8.77 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 150 | $8.77 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 150 | $8.77 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 150 | $8.77 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 72 | $8.795 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 48 | $8.88 | Ordinary |
09:26:10 - 21-Jul-25 |
| Sell* | 12 | $8.88 | Ordinary |
09:26:10 - 21-Jul-25 |
| Sell* | 3 | $8.88 | Ordinary |
09:26:10 - 21-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 5 | $8.89 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
09:25:00 - 21-Jul-25 |