| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $15.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 7 | $15.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 7 | $15.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 7 | $15.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 7 | $15.96 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 25 | $15.965 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 25 | $15.965 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 40 | $15.96 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 40 | $15.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 49 | $15.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 12 | $15.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:49:44 - 16-Dec-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Sell* | 32 | $15.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 26 | $15.94 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 74 | $15.94 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Sell* | 4 | $15.95 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 150 | $15.955 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Unknown* | 150 | $15.955 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Unknown* | 20 | $15.95 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Unknown* | 12 | $15.95 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 198 | $15.95 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 88 | $15.95 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 110 | $15.95 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 14 | $15.95 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 13 | $15.96 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 13 | $15.96 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 8 | $15.96 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 56 | $15.96 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Unknown* | 1 | $15.97 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Unknown* | 92 | $15.94 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 15 | $15.93 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 14 | $15.93 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 16 | $15.93 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Sell* | 17 | $15.93 | Automatic Execution |
15:23:15 - 16-Dec-25 |
| Buy* | 3 | $15.93 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 200 | $15.92 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 18 | $15.92 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 99 | $15.92 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 29 | $15.91 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 3 | $15.91 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 169 | $15.91 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 8 | $15.91 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 4 | $15.91 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Unknown* | 50 | $15.91 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Unknown* | 150 | $15.91 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Unknown* | 60 | $15.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 200 | $15.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 1 | $15.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 28 | $15.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 66 | $15.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 158 | $15.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 26 | $15.905 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Unknown* | 25 | $15.90 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Unknown* | 200 | $15.90 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Unknown* | 12 | $15.90 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Unknown* | 50 | $15.90 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 7 | $15.90 | Automatic Execution |
14:52:58 - 16-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 40 | $15.87 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 15 | $15.87 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 8 | $15.87 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Sell* | 22 | $15.87 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Sell* | 8 | $15.88 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Unknown* | 1 | $15.84 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Unknown* | 100 | $15.84 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 20 | $15.83 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 77 | $15.83 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 11 | $15.83 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 1 | $15.84 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 200 | $15.85 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 77 | $15.85 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Sell* | 27 | $15.85 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Buy* | 1,000 | $15.85 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Unknown* | 100 | $15.83 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Unknown* | 90 | $15.83 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Unknown* | 10 | $15.83 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Unknown* | 25 | $15.795 | Automatic Execution |
13:56:06 - 16-Dec-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 97 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 20 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 20 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 13 | $15.80 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 8 | $15.80 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 100 | $15.805 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 13 | $15.805 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 3 | $15.81 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Unknown* | 10 | $15.81 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 25 | $15.81 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 24 | $15.81 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 24 | $15.81 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Buy* | 24 | $15.81 | Automatic Execution |
13:45:45 - 16-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 16 | $15.76 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 60 | $15.78 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Sell* | 13 | $15.83 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 11 | $15.84 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 12 | $15.86 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Buy* | 25 | $15.86 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Buy* | 24 | $15.86 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Buy* | 71 | $15.86 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
12:54:20 - 16-Dec-25 |
| Unknown* | 10 | $15.85 | Automatic Execution |
12:52:00 - 16-Dec-25 |
| Buy* | 140 | $15.85 | Automatic Execution |
12:52:00 - 16-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Sell* | 66 | $15.85 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Sell* | 65 | $15.85 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Sell* | 8 | $15.85 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Sell* | 3 | $15.85 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Sell* | 26 | $15.85 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Sell* | 58 | $15.85 | Automatic Execution |
12:50:31 - 16-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Buy* | 15 | $15.86 | Automatic Execution |
12:46:30 - 16-Dec-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 20 | $15.81 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
12:25:47 - 16-Dec-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Buy* | 4 | $15.83 | Automatic Execution |
12:22:09 - 16-Dec-25 |
| Sell* | 59 | $15.83 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 34 | $15.83 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 59 | $15.83 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 8 | $15.84 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 53 | $15.82 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 41 | $15.81 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 53 | $15.81 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 26 | $15.82 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 52 | $15.77 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 20 | $15.77 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Sell* | 150 | $15.75 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Buy* | 12 | $15.74 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Buy* | 12 | $15.74 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Buy* | 16 | $15.73 | Automatic Execution |
11:49:06 - 16-Dec-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
11:49:06 - 16-Dec-25 |
| Buy* | 18 | $15.73 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 6 | $15.73 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 6 | $15.72 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
11:22:46 - 16-Dec-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 100 | $15.735 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Sell* | 12 | $15.745 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 12 | $15.73 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 582 | $15.71 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 14 | $15.71 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 30 | $15.70 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 37 | $15.67 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 17 | $15.68 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Buy* | 20 | $15.67 | Automatic Execution |
10:50:58 - 16-Dec-25 |
| Buy* | 40 | $15.66 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 50 | $15.65 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Unknown* | 4 | $15.65 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Buy* | 1 | $15.65 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 96 | $15.635 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 96 | $15.635 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 58 | $15.64 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 349 | $15.62 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 39 | $15.62 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 51 | $15.62 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 18 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 54 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 8 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 46 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 3 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 27 | $15.63 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 67 | $15.64 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 30 | $15.64 | Automatic Execution |
10:45:25 - 16-Dec-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 64 | $15.68 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 3 | $15.68 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 12 | $15.69 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 8 | $15.69 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 4 | $15.67 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 25 | $15.715 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 25 | $15.715 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 25 | $15.715 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 25 | $15.715 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 25 | $15.715 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 25 | $15.715 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 25 | $15.705 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Sell* | 9 | $15.68 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 6 | $15.71 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 22 | $15.71 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Sell* | 1 | $15.55 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 1 | $15.55 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 500 | $15.63 | Ordinary |
07:00:49 - 16-Dec-25 |
| Buy* | 2,000 | $15.63 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Ordinary |
06:25:44 - 16-Dec-25 |
| Sell* | 1 | $15.55 | Ordinary |
06:22:40 - 16-Dec-25 |
| Sell* | 250 | $15.66 | Ordinary |
05:02:59 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 63 | $15.65 | Ordinary |
04:47:27 - 16-Dec-25 |
| Sell* | 1 | $15.62 | Ordinary |
04:47:13 - 16-Dec-25 |
| Sell* | 1 | $15.52 | Ordinary |
04:46:19 - 16-Dec-25 |
| Sell* | 10 | $15.64 | Ordinary |
04:46:08 - 16-Dec-25 |
| Sell* | 10 | $15.69 | Ordinary |
04:25:32 - 16-Dec-25 |
| Sell* | 10 | $15.70 | Ordinary |
04:24:53 - 16-Dec-25 |
| Sell* | 62 | $15.67 | Ordinary |
04:24:40 - 16-Dec-25 |
| Sell* | 1 | $15.67 | Ordinary |
04:24:36 - 16-Dec-25 |
| Sell* | 1 | $15.60 | Ordinary |
04:21:28 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Ordinary |
04:21:17 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Ordinary |
04:21:17 - 16-Dec-25 |
| Sell* | 1 | $15.74 | Ordinary |
04:20:22 - 16-Dec-25 |
| Sell* | 497 | $15.72 | Ordinary |
04:20:19 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Ordinary |
04:20:16 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Ordinary |
04:20:10 - 16-Dec-25 |
| Sell* | 1 | $15.72 | Ordinary |
04:19:06 - 16-Dec-25 |
| Sell* | 62 | $15.66 | Ordinary |
04:18:55 - 16-Dec-25 |
| Sell* | 1 | $15.66 | Ordinary |
04:18:50 - 16-Dec-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:18:07 - 16-Dec-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:18:07 - 16-Dec-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:18:00 - 16-Dec-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:18:00 - 16-Dec-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:17:45 - 16-Dec-25 |
| Sell* | 1 | $15.50 | Ordinary |
04:17:45 - 16-Dec-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:17:34 - 16-Dec-25 |
| Sell* | 1 | $15.65 | Ordinary |
04:16:10 - 16-Dec-25 |
| Buy* | 1 | $15.60 | Ordinary |
04:14:09 - 16-Dec-25 |
| Sell* | 1 | $15.65 | Ordinary |
04:13:31 - 16-Dec-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:13:22 - 16-Dec-25 |
| Sell* | 10 | $15.65 | Ordinary |
04:13:13 - 16-Dec-25 |
| Buy* | 1 | $15.55 | Ordinary |
04:12:14 - 16-Dec-25 |
| Buy* | 1 | $15.60 | Ordinary |
04:12:09 - 16-Dec-25 |
| Sell* | 1 | $15.57 | Ordinary |
04:10:43 - 16-Dec-25 |
| Sell* | 1 | $15.57 | Ordinary |
04:10:43 - 16-Dec-25 |
| Sell* | 10 | $15.75 | Ordinary |
04:10:34 - 16-Dec-25 |
| Sell* | 10 | $15.75 | Ordinary |
04:10:34 - 16-Dec-25 |
| Sell* | 3 | $15.56 | Ordinary |
04:09:00 - 16-Dec-25 |
| Buy* | 1 | $15.85 | Ordinary |
04:08:54 - 16-Dec-25 |
| Buy* | 1 | $15.85 | Ordinary |
04:08:52 - 16-Dec-25 |
| Buy* | 1 | $15.87 | Ordinary |
04:08:49 - 16-Dec-25 |