Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Gold Min (AUMI.US) Share Price

Price $91.8058 on 29-09-2026 at 08:01:06
Change $0.00 0%
Buy $175.49
Sell $90.00
Last Trade: -
Day's Volume: 0
Last Close: $91.8058
Open: $94.42
ISIN: US8829277008
Day's Range $0.00 - $0.00
52wk Range: $72.54 - $124.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Gold Min (AUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Gold Min trades

Themes Gold Min (AUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.42 94.42 91.8058 91.8058 1
25th Sep 2026 (Fri) 94.42 97.135 94.42 97.135 1
24th Sep 2026 (Thu) 94.42 95.7035 94.42 95.7035 10
23rd Sep 2026 (Wed) 94.42 97.2972 94.42 97.2972 31
22nd Sep 2026 (Tue) 94.42 101.8351 94.42 101.8351 6
21st Sep 2026 (Mon) 94.42 98.2503 94.42 98.2503 0
18th Sep 2026 (Fri) 94.42 98.7672 94.42 98.7672 0
17th Sep 2026 (Thu) 94.42 98.107 94.42 98.107 4
16th Sep 2026 (Wed) 94.42 94.975 94.42 94.975 0
15th Sep 2026 (Tue) 94.42 96.4789 94.42 96.4789 0
14th Sep 2026 (Mon) 94.42 97.3804 94.42 97.3804 1
11th Sep 2026 (Fri) 94.42 99.9461 94.42 99.9461 0
10th Sep 2026 (Thu) 94.42 98.984 94.42 98.984 1
9th Sep 2026 (Wed) 94.42 102.8191 94.42 102.8191 20
8th Sep 2026 (Tue) 94.42 102.3708 94.42 102.3708 0
7th Sep 2026 (Mon) 94.42 103.6196 94.42 103.6196 0
4th Sep 2026 (Fri) 94.42 103.6196 94.42 103.6196 0
3rd Sep 2026 (Thu) 94.42 105.8928 94.42 105.8928 3
2nd Sep 2026 (Wed) 94.42 101.6084 94.42 101.6084 53
1st Sep 2026 (Tue) 94.42 98.4814 94.42 98.4814 7
31st Aug 2026 (Mon) 94.42 102.803 94.42 102.803 12
See more Themes Gold Min price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered