Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Gold Min (AUMI.US) Share Price

Price $78.7999 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $96.00
Sell $75.00
Last Trade: -
Day's Volume: 0
Last Close: $78.6586
Open: $77.35
ISIN: US8829277008
Day's Range $0.00 - $0.00
52wk Range: $51.811 - $121.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Gold Min (AUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Gold Min trades

Themes Gold Min (AUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 77.35 78.6586 77.35 78.6586 0
9th Jul 2026 (Thu) 77.35 78.7999 77.35 78.7999 63
8th Jul 2026 (Wed) 77.35 77.35 76.4803 76.4803 16
7th Jul 2026 (Tue) 77.35 79.2697 77.35 79.2697 0
6th Jul 2026 (Mon) 77.35 82.5384 77.35 82.5384 9
3rd Jul 2026 (Fri) 77.35 80.8087 77.35 80.8087 0
2nd Jul 2026 (Thu) 77.35 80.8087 77.35 80.8087 0
1st Jul 2026 (Wed) 77.35 77.35 77.3433 77.3433 0
30th Jun 2026 (Tue) 77.35 77.35 77.35 77.165 186
29th Jun 2026 (Mon) 79.43 79.43 77.787 77.787 8
26th Jun 2026 (Fri) 79.43 79.43 79.43 79.0125 4
25th Jun 2026 (Thu) 75.51 77.2533 75.51 77.2533 0
24th Jun 2026 (Wed) 75.51 75.51 75.51 76.0299 0
23rd Jun 2026 (Tue) 89.89 89.89 79.7312 79.7312 0
22nd Jun 2026 (Mon) 89.89 89.89 83.4169 83.4169 43
19th Jun 2026 (Fri) 89.89 89.89 83.77 83.77 142
18th Jun 2026 (Thu) 89.89 89.89 83.77 83.77 142
17th Jun 2026 (Wed) 89.89 89.89 89.89 86.6093 0
16th Jun 2026 (Tue) 79.90 88.7779 79.90 88.7779 11
15th Jun 2026 (Mon) 79.90 86.6648 79.90 86.6648 12
12th Jun 2026 (Fri) 79.90 79.90 79.90 81.2613 5
11th Jun 2026 (Thu) 75.57 79.2645 75.57 79.2645 0
See more Themes Gold Min price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered