| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.35 | 78.6586 | 77.35 | 78.6586 | 0 |
| 9th Jul 2026 (Thu) | 77.35 | 78.7999 | 77.35 | 78.7999 | 63 |
| 8th Jul 2026 (Wed) | 77.35 | 77.35 | 76.4803 | 76.4803 | 16 |
| 7th Jul 2026 (Tue) | 77.35 | 79.2697 | 77.35 | 79.2697 | 0 |
| 6th Jul 2026 (Mon) | 77.35 | 82.5384 | 77.35 | 82.5384 | 9 |
| 3rd Jul 2026 (Fri) | 77.35 | 80.8087 | 77.35 | 80.8087 | 0 |
| 2nd Jul 2026 (Thu) | 77.35 | 80.8087 | 77.35 | 80.8087 | 0 |
| 1st Jul 2026 (Wed) | 77.35 | 77.35 | 77.3433 | 77.3433 | 0 |
| 30th Jun 2026 (Tue) | 77.35 | 77.35 | 77.35 | 77.165 | 186 |
| 29th Jun 2026 (Mon) | 79.43 | 79.43 | 77.787 | 77.787 | 8 |
| 26th Jun 2026 (Fri) | 79.43 | 79.43 | 79.43 | 79.0125 | 4 |
| 25th Jun 2026 (Thu) | 75.51 | 77.2533 | 75.51 | 77.2533 | 0 |
| 24th Jun 2026 (Wed) | 75.51 | 75.51 | 75.51 | 76.0299 | 0 |
| 23rd Jun 2026 (Tue) | 89.89 | 89.89 | 79.7312 | 79.7312 | 0 |
| 22nd Jun 2026 (Mon) | 89.89 | 89.89 | 83.4169 | 83.4169 | 43 |
| 19th Jun 2026 (Fri) | 89.89 | 89.89 | 83.77 | 83.77 | 142 |
| 18th Jun 2026 (Thu) | 89.89 | 89.89 | 83.77 | 83.77 | 142 |
| 17th Jun 2026 (Wed) | 89.89 | 89.89 | 89.89 | 86.6093 | 0 |
| 16th Jun 2026 (Tue) | 79.90 | 88.7779 | 79.90 | 88.7779 | 11 |
| 15th Jun 2026 (Mon) | 79.90 | 86.6648 | 79.90 | 86.6648 | 12 |
| 12th Jun 2026 (Fri) | 79.90 | 79.90 | 79.90 | 81.2613 | 5 |
| 11th Jun 2026 (Thu) | 75.57 | 79.2645 | 75.57 | 79.2645 | 0 |
| 10th Jun 2026 (Wed) | 75.57 | 75.57 | 74.60 | 74.2064 | 607 |
| 9th Jun 2026 (Tue) | 78.47 | 78.49 | 78.47 | 78.3904 | 0 |
| 8th Jun 2026 (Mon) | 83.88 | 83.88 | 80.2059 | 80.2059 | 11 |
| 5th Jun 2026 (Fri) | 83.88 | 83.88 | 81.89 | 79.9463 | 0 |
| 4th Jun 2026 (Thu) | 86.65 | 87.4529 | 86.65 | 87.4529 | 7 |
| 3rd Jun 2026 (Wed) | 86.65 | 86.65 | 86.4636 | 86.4636 | 6 |
| 2nd Jun 2026 (Tue) | 86.65 | 89.0691 | 86.65 | 89.0691 | 0 |
| 1st Jun 2026 (Mon) | 86.65 | 88.1422 | 86.65 | 88.1422 | 6 |
| 29th May 2026 (Fri) | 86.65 | 91.9677 | 86.65 | 91.9677 | 21 |
| 28th May 2026 (Thu) | 86.65 | 88.9849 | 86.65 | 88.9849 | 58 |
| 27th May 2026 (Wed) | 86.65 | 88.2035 | 86.65 | 88.2035 | 75 |
| 26th May 2026 (Tue) | 86.65 | 91.0765 | 86.65 | 91.0765 | 0 |
| 25th May 2026 (Mon) | 86.65 | 86.65 | 86.65 | 87.38 | 1 |
| 22nd May 2026 (Fri) | 86.65 | 86.65 | 86.65 | 87.38 | 1 |
| 21st May 2026 (Thu) | 89.11 | 89.69 | 89.11 | 88.2846 | 256 |
| 20th May 2026 (Wed) | 87.19 | 87.19 | 87.19 | 89.1519 | 1 |
| 19th May 2026 (Tue) | 87.82 | 87.82 | 87.74 | 87.3449 | 1,400 |
| 18th May 2026 (Mon) | 90.98 | 91.16 | 90.98 | 91.2398 | 2 |
| 15th May 2026 (Fri) | 98.00 | 98.00 | 91.6312 | 91.6312 | 161 |
| 14th May 2026 (Thu) | 98.00 | 98.74 | 98.00 | 98.23 | 198 |
| 13th May 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.148 | 201 |
| 12th May 2026 (Tue) | 98.31 | 100.90 | 98.31 | 101.2212 | 908 |
| 11th May 2026 (Mon) | 101.38 | 101.38 | 101.38 | 100.9081 | 64 |