| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.19 | 87.19 | 87.19 | 89.1519 | 1 |
| 19th May 2026 (Tue) | 87.82 | 87.82 | 87.74 | 87.3449 | 1,400 |
| 18th May 2026 (Mon) | 90.98 | 91.16 | 90.98 | 91.2398 | 2 |
| 15th May 2026 (Fri) | 98.00 | 98.00 | 91.6312 | 91.6312 | 161 |
| 14th May 2026 (Thu) | 98.00 | 98.74 | 98.00 | 98.23 | 198 |
| 13th May 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.148 | 201 |
| 12th May 2026 (Tue) | 98.31 | 100.90 | 98.31 | 101.2212 | 908 |
| 11th May 2026 (Mon) | 101.38 | 101.38 | 101.38 | 100.9081 | 64 |
| 8th May 2026 (Fri) | 100.74 | 100.74 | 99.8608 | 99.8608 | 2 |
| 7th May 2026 (Thu) | 100.74 | 100.74 | 100.36 | 97.2755 | 63 |
| 6th May 2026 (Wed) | 91.13 | 96.9191 | 91.13 | 96.9191 | 263 |
| 5th May 2026 (Tue) | 91.13 | 91.13 | 90.6194 | 90.6194 | 42 |
| 4th May 2026 (Mon) | 91.13 | 91.13 | 90.15 | 89.87 | 23 |
| 1st May 2026 (Fri) | 93.29 | 93.29 | 91.70 | 91.70 | 33 |
| 30th Apr 2026 (Thu) | 93.29 | 93.29 | 93.1358 | 93.1358 | 57 |
| 29th Apr 2026 (Wed) | 93.29 | 93.29 | 91.3533 | 91.3533 | 303 |
| 28th Apr 2026 (Tue) | 93.29 | 93.70 | 93.29 | 93.7353 | 1,064 |
| 27th Apr 2026 (Mon) | 98.00 | 98.00 | 97.215 | 97.215 | 51 |
| 24th Apr 2026 (Fri) | 98.00 | 98.7479 | 98.00 | 98.7479 | 3 |
| 23rd Apr 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.0814 | 0 |
| 22nd Apr 2026 (Wed) | 101.23 | 101.23 | 101.23 | 100.2248 | 2 |
| 21st Apr 2026 (Tue) | 100.70 | 100.70 | 100.70 | 98.9188 | 306 |
| 20th Apr 2026 (Mon) | 103.68 | 105.7884 | 103.68 | 105.7884 | 0 |
| 17th Apr 2026 (Fri) | 103.68 | 106.6695 | 103.68 | 106.6695 | 119 |
| 16th Apr 2026 (Thu) | 103.68 | 103.8934 | 103.68 | 103.8934 | 0 |
| 15th Apr 2026 (Wed) | 103.68 | 104.1485 | 103.68 | 104.1485 | 1 |
| 14th Apr 2026 (Tue) | 103.68 | 107.0506 | 103.68 | 107.0506 | 0 |
| 13th Apr 2026 (Mon) | 103.68 | 105.5711 | 103.68 | 105.5711 | 193 |
| 10th Apr 2026 (Fri) | 103.68 | 105.3784 | 103.68 | 105.3784 | 19 |
| 9th Apr 2026 (Thu) | 103.68 | 104.2981 | 103.68 | 104.2981 | 2 |
| 8th Apr 2026 (Wed) | 103.68 | 103.68 | 103.68 | 103.5184 | 589 |
| 7th Apr 2026 (Tue) | 98.70 | 98.70 | 98.70 | 99.7291 | 123 |
| 6th Apr 2026 (Mon) | 93.32 | 98.6441 | 93.32 | 98.6441 | 17 |
| 3rd Apr 2026 (Fri) | 93.32 | 93.75 | 93.32 | 99.0144 | 886 |
| 2nd Apr 2026 (Thu) | 93.32 | 93.75 | 93.32 | 99.0144 | 886 |
| 1st Apr 2026 (Wed) | 102.51 | 102.51 | 102.51 | 101.63 | 235 |
| 31st Mar 2026 (Tue) | 89.20 | 96.6356 | 89.20 | 96.6356 | 3 |
| 30th Mar 2026 (Mon) | 89.20 | 89.9424 | 89.20 | 89.9424 | 0 |
| 27th Mar 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.2328 | 101 |
| 26th Mar 2026 (Thu) | 85.83 | 85.83 | 85.83 | 85.7908 | 3 |
| 25th Mar 2026 (Wed) | 87.20 | 90.5289 | 87.20 | 90.5289 | 0 |
| 24th Mar 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.3889 | 201 |
| 23rd Mar 2026 (Mon) | 88.64 | 88.69 | 88.64 | 87.1677 | 527 |