| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.42 | 94.42 | 91.8058 | 91.8058 | 1 |
| 25th Sep 2026 (Fri) | 94.42 | 97.135 | 94.42 | 97.135 | 1 |
| 24th Sep 2026 (Thu) | 94.42 | 95.7035 | 94.42 | 95.7035 | 10 |
| 23rd Sep 2026 (Wed) | 94.42 | 97.2972 | 94.42 | 97.2972 | 31 |
| 22nd Sep 2026 (Tue) | 94.42 | 101.8351 | 94.42 | 101.8351 | 6 |
| 21st Sep 2026 (Mon) | 94.42 | 98.2503 | 94.42 | 98.2503 | 0 |
| 18th Sep 2026 (Fri) | 94.42 | 98.7672 | 94.42 | 98.7672 | 0 |
| 17th Sep 2026 (Thu) | 94.42 | 98.107 | 94.42 | 98.107 | 4 |
| 16th Sep 2026 (Wed) | 94.42 | 94.975 | 94.42 | 94.975 | 0 |
| 15th Sep 2026 (Tue) | 94.42 | 96.4789 | 94.42 | 96.4789 | 0 |
| 14th Sep 2026 (Mon) | 94.42 | 97.3804 | 94.42 | 97.3804 | 1 |
| 11th Sep 2026 (Fri) | 94.42 | 99.9461 | 94.42 | 99.9461 | 0 |
| 10th Sep 2026 (Thu) | 94.42 | 98.984 | 94.42 | 98.984 | 1 |
| 9th Sep 2026 (Wed) | 94.42 | 102.8191 | 94.42 | 102.8191 | 20 |
| 8th Sep 2026 (Tue) | 94.42 | 102.3708 | 94.42 | 102.3708 | 0 |
| 7th Sep 2026 (Mon) | 94.42 | 103.6196 | 94.42 | 103.6196 | 0 |
| 4th Sep 2026 (Fri) | 94.42 | 103.6196 | 94.42 | 103.6196 | 0 |
| 3rd Sep 2026 (Thu) | 94.42 | 105.8928 | 94.42 | 105.8928 | 3 |
| 2nd Sep 2026 (Wed) | 94.42 | 101.6084 | 94.42 | 101.6084 | 53 |
| 1st Sep 2026 (Tue) | 94.42 | 98.4814 | 94.42 | 98.4814 | 7 |
| 31st Aug 2026 (Mon) | 94.42 | 102.803 | 94.42 | 102.803 | 12 |
| 28th Aug 2026 (Fri) | 94.42 | 103.7963 | 94.42 | 103.7963 | 1 |
| 27th Aug 2026 (Thu) | 94.42 | 108.0003 | 94.42 | 108.0003 | 0 |
| 26th Aug 2026 (Wed) | 94.42 | 107.1706 | 94.42 | 107.1706 | 1 |
| 25th Aug 2026 (Tue) | 94.42 | 110.0053 | 94.42 | 110.0053 | 43 |
| 24th Aug 2026 (Mon) | 94.42 | 108.385 | 94.42 | 108.385 | 0 |
| 21st Aug 2026 (Fri) | 94.42 | 107.5324 | 94.42 | 107.5324 | 2 |
| 20th Aug 2026 (Thu) | 94.42 | 104.1695 | 94.42 | 104.1695 | 0 |
| 19th Aug 2026 (Wed) | 94.42 | 101.0225 | 94.42 | 101.0225 | 0 |
| 18th Aug 2026 (Tue) | 94.42 | 94.42 | 92.9257 | 92.9257 | 2 |
| 17th Aug 2026 (Mon) | 94.42 | 96.3285 | 94.42 | 96.3285 | 0 |
| 14th Aug 2026 (Fri) | 94.42 | 94.42 | 94.30 | 94.30 | 2 |
| 13th Aug 2026 (Thu) | 94.42 | 94.42 | 92.8283 | 92.8283 | 0 |
| 12th Aug 2026 (Wed) | 94.42 | 95.3916 | 94.42 | 95.3916 | 52 |
| 11th Aug 2026 (Tue) | 94.42 | 94.4608 | 94.42 | 94.4608 | 0 |
| 10th Aug 2026 (Mon) | 94.42 | 95.0052 | 94.42 | 95.0052 | 3 |
| 7th Aug 2026 (Fri) | 94.42 | 94.42 | 94.42 | 94.4869 | 915 |
| 6th Aug 2026 (Thu) | 77.24 | 87.1866 | 77.24 | 87.1866 | 0 |
| 5th Aug 2026 (Wed) | 77.24 | 86.7192 | 77.24 | 86.7192 | 2 |
| 4th Aug 2026 (Tue) | 77.24 | 80.6429 | 77.24 | 80.6429 | 0 |
| 3rd Aug 2026 (Mon) | 77.24 | 77.50 | 77.24 | 78.535 | 201 |
| 31st Jul 2026 (Fri) | 77.35 | 77.35 | 76.8388 | 76.8388 | 0 |
| 30th Jul 2026 (Thu) | 77.35 | 79.5729 | 77.35 | 79.5729 | 0 |
| 29th Jul 2026 (Wed) | 77.35 | 77.35 | 77.3081 | 77.3081 | 0 |