Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Gold Min (AUMI.US) Share Price

Price $101.12 on 06-02-2026 at 22:35:00
Change $4.08 4.22%
Buy $126.00
Sell $92.00
Last Trade: -
Day's Volume: 38
Last Close: $101.536
Open: $100.64
ISIN: US8829277008
Day's Range $100.64 - $101.12
52wk Range: $51.30 - $117.39
Market Capitalisation: $N/A
VWAP: $100.6529
Shares in Issue: N/A

Themes Gold Min (AUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Gold Min trades

Themes Gold Min (AUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.64 101.12 100.64 101.536 38
5th Feb 2026 (Thu) 97.76 97.76 97.76 96.73 0
4th Feb 2026 (Wed) 99.97 102.39 99.97 102.78 18
3rd Feb 2026 (Tue) 103.20 103.58 100.61 103.2513 4,620
2nd Feb 2026 (Mon) 99.45 99.45 97.93 98.2964 2,244
30th Jan 2026 (Fri) 104.50 104.50 96.71 97.1228 1,103
29th Jan 2026 (Thu) 111.021 111.021 108.67 111.4495 2,598
28th Jan 2026 (Wed) 116.139 117.139 116.139 113.6846 327
27th Jan 2026 (Tue) 111.95 113.58 109.58 113.6846 429
26th Jan 2026 (Mon) 115.25 115.58 111.88 111.7938 299
23rd Jan 2026 (Fri) 111.41 111.41 110.73 111.1203 323
22nd Jan 2026 (Thu) 105.49 105.50 105.49 108.6036 43
21st Jan 2026 (Wed) 108.65 108.65 105.50 104.9141 135
20th Jan 2026 (Tue) 105.54 106.66 105.54 106.8927 230
19th Jan 2026 (Mon) 99.02 99.02 99.02 99.1654 10
16th Jan 2026 (Fri) 99.02 99.02 99.02 99.1654 10
15th Jan 2026 (Thu) 96.00 100.2463 96.00 100.2463 73
14th Jan 2026 (Wed) 96.00 100.3438 96.00 100.3438 83
13th Jan 2026 (Tue) 96.00 99.6788 96.00 99.6788 8
12th Jan 2026 (Mon) 96.00 99.6788 96.00 99.6788 42
9th Jan 2026 (Fri) 96.00 96.43 96.00 96.2795 0
8th Jan 2026 (Thu) 94.74 94.83 94.74 96.1613 1,000
7th Jan 2026 (Wed) 94.08 94.08 94.00 96.1476 326
See more Themes Gold Min price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered