Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Gold Min (AUMI.US) Share Price

Price $75.7925 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $78.36
Sell $75.00
Last Trade: -
Day's Volume: 0
Last Close: $75.7925
Open: $73.41
ISIN: US8829277008
Day's Range $0.00 - $0.00
52wk Range: $51.30 - $76.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Gold Min (AUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Gold Min trades

Themes Gold Min (AUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.41 75.40 73.40 75.7925 30,679
18th Sep 2025 (Thu) 71.50 71.71 71.50 72.0913 391
17th Sep 2025 (Wed) 71.68 71.68 71.68 71.8185 105
16th Sep 2025 (Tue) 74.04 74.04 73.18 73.335 1,054
15th Sep 2025 (Mon) 75.25 75.859 75.25 75.4395 2,657
12th Sep 2025 (Fri) 74.69 74.69 74.05 74.3897 1,281
11th Sep 2025 (Thu) 73.70 73.70 73.70 74.57 368
10th Sep 2025 (Wed) 72.28 72.77 72.28 72.8823 82
9th Sep 2025 (Tue) 71.70 71.70 70.50 70.5156 555
8th Sep 2025 (Mon) 71.15 71.69 71.15 71.6363 1,777
5th Sep 2025 (Fri) 70.52 70.90 70.07 70.56 560
4th Sep 2025 (Thu) 68.14 68.36 68.14 68.105 667
3rd Sep 2025 (Wed) 68.15 69.14 68.15 69.14 82
2nd Sep 2025 (Tue) 68.15 68.75 68.15 68.635 1,586
1st Sep 2025 (Mon) 64.56 64.56 64.56 65.6617 170
29th Aug 2025 (Fri) 64.56 64.56 64.56 65.6617 170
28th Aug 2025 (Thu) 63.99 63.99 63.99 63.8939 234
27th Aug 2025 (Wed) 63.19 63.19 63.19 64.0313 280
26th Aug 2025 (Tue) 63.42 63.88 63.42 63.5637 1,180
25th Aug 2025 (Mon) 62.18 62.18 62.18 61.8691 121
22nd Aug 2025 (Fri) 61.10 61.94 61.10 61.8524 165
See more Themes Gold Min price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered