Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Etf Trus (AUMI.US) Share Price

Price $92.14 on 16-12-2025 at 12:00:02
Change $2.30 2.56%
Buy $120.00
Sell $86.24
Last Trade: Sell 1.00 at $92.14
Day's Volume: 1
Last Close: $89.8355
Open: $91.22
ISIN: US8829277008
Day's Range $0.00 - $0.00
52wk Range: $51.30 - $93.135
Market Capitalisation: $N/A
VWAP: $92.14
Shares in Issue: N/A

Themes Etf Trus (AUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $92.14 Ordinary
06:57:40 - 16-Dec-25
See more Themes Etf Trus trades

Themes Etf Trus (AUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 91.22 91.22 89.8355 89.8355 1
15th Dec 2025 (Mon) 91.22 91.22 91.22 89.8355 211
12th Dec 2025 (Fri) 93.135 93.135 90.78 91.0552 730
11th Dec 2025 (Thu) 90.00 91.95 90.00 91.6422 145
10th Dec 2025 (Wed) 85.26 89.1569 85.26 89.1569 84
9th Dec 2025 (Tue) 85.26 87.06 85.26 87.2166 671
8th Dec 2025 (Mon) 87.29 87.29 85.05 85.3924 1
5th Dec 2025 (Fri) 87.32 87.32 87.32 87.1382 134
4th Dec 2025 (Thu) 87.25 87.70 87.25 87.536 2,715
3rd Dec 2025 (Wed) 88.00 88.00 87.66 87.405 1,182
2nd Dec 2025 (Tue) 85.75 85.92 85.75 87.269 351
1st Dec 2025 (Mon) 89.58 89.58 88.8037 88.8037 101
28th Nov 2025 (Fri) 89.58 89.58 89.58 89.696 132
27th Nov 2025 (Thu) 83.30 88.5621 83.30 88.5621 127
26th Nov 2025 (Wed) 83.30 88.5621 83.30 88.5621 127
25th Nov 2025 (Tue) 83.30 84.9142 83.30 84.9142 0
24th Nov 2025 (Mon) 83.30 83.30 83.19 84.4706 1,119
21st Nov 2025 (Fri) 83.49 83.49 80.0305 80.0305 14
20th Nov 2025 (Thu) 83.49 83.49 82.8447 82.8447 15
19th Nov 2025 (Wed) 83.49 83.49 83.49 82.8447 21
18th Nov 2025 (Tue) 83.15 83.15 82.4795 82.4795 34
17th Nov 2025 (Mon) 83.15 83.15 83.15 81.765 342
See more Themes Etf Trus price history
FTSE 100 Latest
Value9,703.34
Change-47.97

Login to your account

Forgot Password?

Not Registered