Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Gold Min (AUMI.US) Share Price

Price $53.6747 on 21-07-2025 at 11:00:19
Change $0.00 0%
Buy $60.00
Sell $52.75
Buy / Sell AUMI Shares
Last Trade: -
Day's Volume: 0
Last Close: $53.6747
Open: $53.54
ISIN: US8829277008
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $62.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Gold Min (AUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Gold Min trades

Themes Gold Min (AUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.54 53.6747 53.54 53.6747 51
17th Jul 2025 (Thu) 53.54 53.54 53.54 53.626 1,167
16th Jul 2025 (Wed) 55.20 55.20 54.3647 54.3647 50
15th Jul 2025 (Tue) 55.20 55.20 54.53 54.53 274
14th Jul 2025 (Mon) 55.20 55.20 55.00 54.95 287
11th Jul 2025 (Fri) 54.10 54.64 54.10 54.64 50
10th Jul 2025 (Thu) 54.10 54.19 54.10 54.18 206
9th Jul 2025 (Wed) 53.93 53.93 53.93 54.07 745
8th Jul 2025 (Tue) 55.60 55.60 53.49 53.94 1,687
7th Jul 2025 (Mon) 55.35 55.35 55.35 55.82 35
4th Jul 2025 (Fri) 55.33 55.33 55.33 55.24 129
3rd Jul 2025 (Thu) 55.33 55.33 55.33 55.24 129
2nd Jul 2025 (Wed) 55.31 55.31 55.31 55.31 21
1st Jul 2025 (Tue) 54.97 54.97 54.97 55.47 114
30th Jun 2025 (Mon) 54.20 55.13 54.20 55.48 305
27th Jun 2025 (Fri) 53.07 53.12 52.89 52.73 1,941
26th Jun 2025 (Thu) 55.46 55.46 55.46 55.46 23
25th Jun 2025 (Wed) 54.66 54.79 54.66 54.86 510
24th Jun 2025 (Tue) 56.59 56.59 55.71 55.71 90
23rd Jun 2025 (Mon) 56.59 56.59 56.50 56.50 2
See more Themes Gold Min price history
FTSE 100 Latest
Value8,983.03
Change-9.09

Login to your account

Forgot Password?

Not Registered