Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Gold Min (AUMI.US) Share Price

Price $93.32 on 03-04-2026 at 22:47:26
Change $-2.30 -2.32%
Buy $121.21
Sell $93.20
Last Trade: -
Day's Volume: 886
Last Close: $99.0144
Open: $93.32
ISIN: US8829277008
Day's Range $93.32 - $93.75
52wk Range: $43.67 - $121.58
Market Capitalisation: $N/A
VWAP: $93.92355
Shares in Issue: N/A

Themes Gold Min (AUMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Gold Min trades

Themes Gold Min (AUMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.32 93.75 93.32 99.0144 886
2nd Apr 2026 (Thu) 93.32 93.75 93.32 99.0144 886
1st Apr 2026 (Wed) 102.51 102.51 102.51 101.63 235
31st Mar 2026 (Tue) 89.20 96.6356 89.20 96.6356 3
30th Mar 2026 (Mon) 89.20 89.9424 89.20 89.9424 0
27th Mar 2026 (Fri) 89.20 89.20 89.20 89.2328 101
26th Mar 2026 (Thu) 85.83 85.83 85.83 85.7908 3
25th Mar 2026 (Wed) 87.20 90.5289 87.20 90.5289 0
24th Mar 2026 (Tue) 87.20 87.20 87.20 87.3889 201
23rd Mar 2026 (Mon) 88.64 88.69 88.64 87.1677 527
20th Mar 2026 (Fri) 83.89 83.89 82.37 83.255 317
19th Mar 2026 (Thu) 84.58 86.03 84.37 86.3974 293
18th Mar 2026 (Wed) 93.79 94.00 93.79 92.4484 523
17th Mar 2026 (Tue) 98.00 98.00 98.00 98.155 145
16th Mar 2026 (Mon) 98.82 98.82 98.82 99.3841 124
13th Mar 2026 (Fri) 104.11 104.11 97.8174 97.8174 89
12th Mar 2026 (Thu) 104.11 104.8084 104.11 104.8084 100
11th Mar 2026 (Wed) 104.11 107.3866 104.11 107.3866 17
10th Mar 2026 (Tue) 104.11 109.4716 104.11 109.4716 68
9th Mar 2026 (Mon) 104.11 104.11 103.21 107.9293 200
6th Mar 2026 (Fri) 107.51 107.51 107.51 108.0188 159
See more Themes Gold Min price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered