| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.78 | Ordinary |
17:35:49 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 223 | $1.82 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 912 | $1.82 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 865 | $1.82 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 20 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 500 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 30 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 470 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 500 | $1.835 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 75 | $1.84 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 75 | $1.84 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 75 | $1.845 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 75 | $1.845 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 75 | $1.84 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1,022 | $1.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1,179 | $1.85 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 3 | $1.84 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 6 | $1.84 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 12 | $1.84 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 26 | $1.84 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 52 | $1.84 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 4 | $1.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 9 | $1.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 17 | $1.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 69 | $1.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 200 | $1.815 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 235 | $1.82 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1,138 | $1.82 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 410 | $1.79 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 410 | $1.79 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 610 | $1.79 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 51 | $1.80 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 40 | $1.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 150 | $1.79 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1,466 | $1.79 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 75 | $1.79 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 605 | $1.80 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 515 | $1.79 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $1.78 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 75 | $1.78 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 16 | $1.79 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 75 | $1.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $1.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 225 | $1.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 75 | $1.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 76 | $1.80 | Ordinary |
09:26:22 - 06-Feb-26 |
| Buy* | 400 | $1.84 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 600 | $1.84 | Ordinary |
09:21:43 - 06-Feb-26 |
| Unknown* | 300 | $1.82 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
09:14:36 - 06-Feb-26 |
| Unknown* | 6 | $1.82 | Ordinary |
08:54:23 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
08:36:26 - 06-Feb-26 |
| Buy* | 15 | $1.84 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 203 | $1.79 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 112 | $1.78 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 164 | $1.79 | Ordinary |
08:18:56 - 06-Feb-26 |
| Sell* | 110 | $1.78 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
07:38:16 - 06-Feb-26 |
| Sell* | 7 | $1.82 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 30 | $1.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $1.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $1.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $1.76 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 3 | $1.76 | Ordinary |
06:40:57 - 06-Feb-26 |
| Sell* | 58 | $1.76 | Ordinary |
06:36:07 - 06-Feb-26 |
| Sell* | 20 | $1.76 | Ordinary |
06:20:12 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
06:13:16 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
06:13:16 - 06-Feb-26 |
| Sell* | 83 | $1.75 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 10 | $1.79 | Ordinary |
04:36:06 - 06-Feb-26 |
| Buy* | 38 | $1.74 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 60 | $1.74 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 2 | $1.75 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 550 | $1.74 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 300 | $1.75 | Ordinary |
04:09:52 - 06-Feb-26 |
| Sell* | 400 | $1.75 | Ordinary |
04:09:52 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 149 | $1.76 | Ordinary |
04:06:20 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
04:06:20 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Ordinary |
04:00:49 - 06-Feb-26 |