Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Authid Inc (AUID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $3.90 Automatic Execution
13:32:13 - 21-Jul-25
Sell* 11 $3.92 Automatic Execution
12:59:38 - 21-Jul-25
Sell* 38 $3.93 Automatic Execution
12:52:09 - 21-Jul-25
Sell* 26 $3.92 Automatic Execution
12:52:09 - 21-Jul-25
Sell* 82 $3.98 Automatic Execution
12:51:46 - 21-Jul-25
Sell* 46 $4.00 Automatic Execution
12:50:52 - 21-Jul-25
Sell* 204 $4.00 Automatic Execution
12:50:52 - 21-Jul-25
Sell* 13 $4.00 Ordinary
09:23:54 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87