| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.97 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 100 | $0.9787 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Unknown* | 136 | $0.995 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 100 | $0.9795 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 100 | $0.9795 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 100 | $0.9795 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 100 | $0.9795 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 100 | $0.9701 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 100 | $0.9705 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 100 | $0.9705 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 200 | $0.9705 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 100 | $0.9731 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 100 | $0.9803 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 38 | $0.9794 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 20 | $0.98 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 300 | $0.9711 | Automatic Execution |
14:50:31 - 16-Dec-25 |
| Sell* | 100 | $0.9738 | Automatic Execution |
14:50:31 - 16-Dec-25 |
| Sell* | 360 | $0.9829 | Automatic Execution |
14:50:31 - 16-Dec-25 |
| Sell* | 50 | $0.9875 | Automatic Execution |
14:50:31 - 16-Dec-25 |
| Sell* | 385 | $0.9763 | Automatic Execution |
14:50:31 - 16-Dec-25 |
| Sell* | 100 | $0.9772 | Automatic Execution |
14:50:31 - 16-Dec-25 |
| Buy* | 300 | $0.9953 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 1,313 | $1.00 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Unknown* | 340 | $1.01 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Sell* | 38 | $1.035 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 163 | $1.04 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 17 | $1.04 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 38 | $1.035 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 38 | $1.035 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 110 | $1.04 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 110 | $1.04 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 100 | $1.035 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Sell* | 220 | $1.035 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 110 | $1.04 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 110 | $1.04 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 300 | $1.03 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 185 | $1.02 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 500 | $1.02 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 600 | $1.01 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Buy* | 159 | $1.06 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Buy* | 400 | $1.06 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Buy* | 1 | $1.06 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Sell* | 100 | $0.9913 | Automatic Execution |
10:21:52 - 16-Dec-25 |
| Sell* | 50 | $1.00 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 2 | $1.00 | Ordinary |
08:47:03 - 16-Dec-25 |
| Sell* | 10 | $1.02 | Ordinary |
08:47:03 - 16-Dec-25 |
| Unknown* | 10 | $1.02 | Ordinary |
08:32:32 - 16-Dec-25 |