Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (AUGZ.US) Share Price

Price $45.98 on 28-09-2026 at 23:40:01
Change $-0.36 -0.78%
Buy $84.78
Sell $17.88
Last Trade: Sell 79.00 at $46.10
Day's Volume: 121
Last Close: $46.0593
Open: $46.30
ISIN: US2103228142
Day's Range $0.00 - $0.00
52wk Range: $40.12 - $46.6102
Market Capitalisation: $N/A
VWAP: $46.06976
Shares in Issue: N/A

Trueshares Stru (AUGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $46.10 Automatic Execution
14:55:20 - 28-Sep-26
Sell* 1 $46.17 Automatic Execution
09:30:00 - 28-Sep-26
See more Trueshares Stru trades

Trueshares Stru (AUGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.30 46.30 46.0593 46.0593 121
25th Sep 2026 (Fri) 46.30 46.30 46.30 46.3418 605
24th Sep 2026 (Thu) 46.18 46.1907 46.18 46.1907 83
23rd Sep 2026 (Wed) 46.18 46.18 46.18 46.2034 801
22nd Sep 2026 (Tue) 46.30 46.4957 46.30 46.4957 1
21st Sep 2026 (Mon) 46.30 46.44 46.30 46.4716 228
18th Sep 2026 (Fri) 45.89 45.89 45.89 45.8856 186
17th Sep 2026 (Thu) 45.71 45.858 45.71 45.858 4
16th Sep 2026 (Wed) 45.71 45.80 45.71 45.4679 1,463
15th Sep 2026 (Tue) 45.87 45.87 45.6094 45.6094 1
14th Sep 2026 (Mon) 45.87 45.87 45.87 45.7877 246
11th Sep 2026 (Fri) 46.02 46.02 46.02 45.9802 310
10th Sep 2026 (Thu) 45.70 45.71 45.63 45.644 6,992
9th Sep 2026 (Wed) 45.91 45.91 45.91 45.8861 104
8th Sep 2026 (Tue) 46.24 46.24 46.0541 46.0541 6
7th Sep 2026 (Mon) 46.24 46.24 46.24 46.22 266
4th Sep 2026 (Fri) 46.24 46.24 46.24 46.22 266
3rd Sep 2026 (Thu) 46.00 46.3974 46.00 46.3974 10
2nd Sep 2026 (Wed) 46.00 46.00 46.00 46.0102 2,117
1st Sep 2026 (Tue) 45.92 45.92 45.78 45.8097 2,495
31st Aug 2026 (Mon) 46.05 46.1238 46.05 46.1238 13
See more Trueshares Stru price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered